ISK rate history 2024
ISK – Iceland Krona: the BNR rate in 2024, day by day, from 23 September 2024 to 31 December 2024. The rate is in RON for 100 ISK.
- Low
- 3.2789 23 September 2024
- High
- 3.4582 30 December 2024
- Average
- 3.3749 days with a published rate: 70
- First rate of the year
- 3.2789 23 September 2024
- Last rate of the year
- 3.4566 31 December 2024
- Change between the first and the last rate
- +5.42% +0.1777
The ISK rate in 2024
- High
- 3.4582 30 December 2024
- Low
- 3.2789 23 September 2024
Every day of 2024
One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.
- Jan
- Feb
- Mar
- Apr
- May
- Jun
- Jul
- Aug
- Sept
- Oct
- Nov
- Dec
ISK in 2024 – days up: 41, down: 22, unchanged: 6. Largest rise: +1.25% on 18 November 2024; largest fall: -0.68% on 19 November 2024.
ISK rate in 2024, by day
Source: National Bank of Romania, rates for 31 December 2024. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| December 2024 average 3.4258 · days with a rate: 20 | |||
| 3.4566 | -0.0016 | down -0.05% | |
| 3.4582 | +0.0285 | up +0.83% | |
| 3.4297 | +0.0012 | up +0.04% | |
| 3.4285 | -0.0008 | down -0.02% | |
| 3.4293 | -0.0146 | down -0.42% | |
| 3.4439 | +0.0011 | up +0.03% | |
| 3.4428 | +0.0043 | up +0.13% | |
| 3.4385 | -0.0001 | unchanged 0.00% | |
| 3.4386 | +0.0093 | up +0.27% | |
| 3.4293 | +0.0253 | up +0.74% | |
| 3.4040 | -0.0030 | down -0.09% | |
| 3.4070 | +0.0017 | up +0.05% | |
| 3.4053 | -0.0018 | down -0.05% | |
| 3.4071 | -0.0005 | down -0.01% | |
| 3.4076 | -0.0132 | down -0.39% | |
| 3.4208 | +0.0001 | unchanged 0.00% | |
| 3.4207 | +0.0048 | up +0.14% | |
| 3.4159 | 0.0000 | unchanged 0.00% | |
| 3.4159 | 0.0000 | unchanged 0.00% | |
| 3.4159 | -0.0001 | unchanged 0.00% | |
| November 2024 average 3.3926 · days with a rate: 21 | |||
| 3.4160 | -0.0187 | down -0.54% | |
| 3.4347 | +0.0003 | up +0.01% | |
| 3.4344 | +0.0092 | up +0.27% | |
| 3.4252 | +0.0048 | up +0.14% | |
| 3.4204 | -0.0042 | down -0.12% | |
| 3.4246 | +0.0043 | up +0.13% | |
| 3.4203 | +0.0002 | up +0.01% | |
| 3.4201 | -0.0099 | down -0.29% | |
| 3.4300 | -0.0234 | down -0.68% | |
| 3.4534 | +0.0425 | up +1.25% | |
| 3.4109 | +0.0097 | up +0.29% | |
| 3.4012 | +0.0365 | up +1.08% | |
| 3.3647 | +0.0002 | up +0.01% | |
| 3.3645 | +0.0144 | up +0.43% | |
| 3.3501 | +0.0044 | up +0.13% | |
| 3.3457 | -0.0095 | down -0.28% | |
| 3.3552 | +0.0002 | up +0.01% | |
| 3.3550 | +0.0138 | up +0.41% | |
| 3.3412 | +0.0002 | up +0.01% | |
| 3.3410 | +0.0045 | up +0.13% | |
| 3.3365 | +0.0001 | unchanged 0.00% | |
| October 2024 average 3.3356 · days with a rate: 23 | |||
| 3.3364 | -0.0135 | down -0.40% | |
| 3.3499 | +0.0089 | up +0.27% | |
| 3.3410 | +0.0053 | up +0.16% | |
| 3.3357 | -0.0088 | down -0.26% | |
| 3.3445 | +0.0090 | up +0.27% | |
| 3.3355 | +0.0043 | up +0.13% | |
| 3.3312 | -0.0042 | down -0.13% | |
| 3.3354 | +0.0051 | up +0.15% | |
| 3.3303 | -0.0091 | down -0.27% | |
| 3.3394 | +0.0136 | up +0.41% | |
| 3.3258 | -0.0025 | down -0.08% | |
| 3.3283 | -0.0043 | down -0.13% | |
| 3.3326 | +0.0008 | up +0.02% | |
| 3.3318 | -0.0095 | down -0.28% | |
| 3.3413 | -0.0095 | down -0.28% | |
| 3.3508 | +0.0043 | up +0.13% | |
| 3.3465 | -0.0051 | down -0.15% | |
| 3.3516 | +0.0091 | up +0.27% | |
| 3.3425 | +0.0092 | up +0.28% | |
| 3.3333 | +0.0047 | up +0.14% | |
| 3.3286 | +0.0088 | up +0.27% | |
| 3.3198 | +0.0136 | up +0.41% | |
| 3.3062 | +0.0002 | up +0.01% | |
| September 2024 average 3.2944 · days with a rate: 6 | |||
| 3.3060 | +0.0041 | up +0.12% | |
| 3.3019 | -0.0043 | down -0.13% | |
| 3.3062 | +0.0131 | up +0.40% | |
| 3.2931 | +0.0131 | up +0.40% | |
| 3.2800 | +0.0011 | up +0.03% | |
| 3.2789 | – | no previous value | |