Bani24b24.ro

ILS rate history 2024

ILS – New Israeli Sheqel: the BNR rate in 2024, day by day, from 23 September 2024 to 31 December 2024.

Low
1.1806 4 October 2024
High
1.3245 12 December 2024
Average
1.2539 days with a published rate: 70
First rate of the year
1.1847 23 September 2024
Last rate of the year
1.3079 31 December 2024
Change between the first and the last rate
+10.40% +0.1232

The ILS rate in 2024

+10.40% 23 September 2024 – 31 December 2024
High
1.3245 12 December 2024
Low
1.1806 4 October 2024

Every day of 2024

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

ILS in 2024 – days up: 39, down: 30, unchanged: 0. Largest rise: +1.71% on 7 October 2024; largest fall: -1.18% on 21 October 2024.

ILS rate in 2024, by day

Source: National Bank of Romania, rates for 31 December 2024. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2024 average 1.3133 · days with a rate: 20
1.3079+0.0042 +0.32%
1.3037+0.0039 +0.30%
1.2998-0.0052 -0.40%
1.3050-0.0101 -0.77%
1.3151+0.0029 +0.22%
1.3122-0.0098 -0.74%
1.3220-0.0021 -0.16%
1.3241+0.0066 +0.50%
1.3175+0.0035 +0.27%
1.3140-0.0042 -0.32%
1.3182-0.0063 -0.48%
1.3245+0.0011 +0.08%
1.3234+0.0020 +0.15%
1.3214+0.0023 +0.17%
1.3191+0.0113 +0.86%
1.3078-0.0039 -0.30%
1.3117-0.0047 -0.36%
1.3164+0.0143 +1.10%
1.3021+0.0015 +0.12%
1.3006+0.0058 +0.45%
November 2024 average 1.2596 · days with a rate: 21
1.2948+0.0013 +0.10%
1.2935-0.0031 -0.24%
1.2966-0.0015 -0.12%
1.2981+0.0074 +0.57%
1.2907+0.0080 +0.62%
1.2827+0.0164 +1.30%
1.2663+0.0044 +0.35%
1.2619+0.0015 +0.12%
1.2604-0.0038 -0.30%
1.2642+0.0067 +0.53%
1.2575-0.0028 -0.22%
1.2603+0.0122 +0.98%
1.2481-0.0029 -0.23%
1.2510+0.0011 +0.09%
1.2499+0.0126 +1.02%
1.2373-0.0046 -0.37%
1.2419+0.0047 +0.38%
1.2372+0.0190 +1.56%
1.2182+0.0001 +0.01%
1.2181-0.0048 -0.39%
1.2229-0.0043 -0.35%
October 2024 average 1.2129 · days with a rate: 23
1.2272-0.0096 -0.78%
1.2368+0.0019 +0.15%
1.2349+0.0022 +0.18%
1.2327+0.0194 +1.60%
1.2133-0.0057 -0.47%
1.2190+0.0026 +0.21%
1.2164+0.0007 +0.06%
1.2157-0.0053 -0.43%
1.2210-0.0146 -1.18%
1.2356+0.0207 +1.70%
1.2149+0.0011 +0.09%
1.2138-0.0036 -0.30%
1.2174+0.0073 +0.60%
1.2101+0.0036 +0.30%
1.2065-0.0006 -0.05%
1.2071-0.0036 -0.30%
1.2107+0.0114 +0.95%
1.1993-0.0015 -0.12%
1.2008+0.0202 +1.71%
1.1806-0.0067 -0.56%
1.1873-0.0034 -0.29%
1.1907-0.0141 -1.17%
1.2048+0.0043 +0.36%
September 2024 average 1.1933 · days with a rate: 6
1.2005-0.0040 -0.33%
1.2045+0.0021 +0.17%
1.2024+0.0189 +1.60%
1.1835-0.0008 -0.07%
1.1843-0.0004 -0.03%
1.1847–