RSD rate history 2024
RSD – Serbian Dinar: the BNR rate in 2024, day by day, from 3 January 2024 to 31 December 2024.
- Low
- 0.0424 3 January 2024
- High
- 0.0426 13 November 2024
- Average
- 0.0425 days with a published rate: 252
- First rate of the year
- 0.0424 3 January 2024
- Last rate of the year
- 0.0425 31 December 2024
- Change between the first and the last rate
- +0.24% +0.0001
The RSD rate in 2024
- High
- 0.0426 13 November 2024
- Low
- 0.0424 3 January 2024
Every day of 2024
One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.
- Jan
- Feb
- Mar
- Apr
- May
- Jun
- Jul
- Aug
- Sept
- Oct
- Nov
- Dec
RSD in 2024 – days up: 14, down: 14, unchanged: 224. Largest rise: +0.24% on 19 January 2024; largest fall: -0.24% on 3 January 2024.
RSD rate in 2024, by day
Source: National Bank of Romania, rates for 31 December 2024. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| December 2024 average 0.0425 · days with a rate: 20 | |||
| 0.0425 | -0.0001 | down -0.23% | |
| 0.0426 | 0.0000 | unchanged 0.00% | |
| 0.0426 | +0.0001 | up +0.24% | |
| 0.0425 | -0.0001 | down -0.23% | |
| 0.0426 | +0.0001 | up +0.24% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | -0.0001 | down -0.23% | |
| 0.0426 | +0.0001 | up +0.24% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | -0.0001 | down -0.23% | |
| 0.0426 | 0.0000 | unchanged 0.00% | |
| 0.0426 | 0.0000 | unchanged 0.00% | |
| 0.0426 | 0.0000 | unchanged 0.00% | |
| 0.0426 | +0.0001 | up +0.24% | |
| 0.0425 | -0.0001 | down -0.23% | |
| November 2024 average 0.0425 · days with a rate: 21 | |||
| 0.0426 | +0.0001 | up +0.24% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | -0.0001 | down -0.23% | |
| 0.0426 | +0.0001 | up +0.24% | |
| 0.0425 | -0.0001 | down -0.23% | |
| 0.0426 | +0.0001 | up +0.24% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | -0.0001 | down -0.23% | |
| 0.0426 | +0.0001 | up +0.24% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| October 2024 average 0.0425 · days with a rate: 23 | |||
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| September 2024 average 0.0425 · days with a rate: 21 | |||
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| August 2024 average 0.0425 · days with a rate: 21 | |||
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| July 2024 average 0.0425 · days with a rate: 23 | |||
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | +0.0001 | up +0.24% | |
| 0.0424 | -0.0001 | down -0.24% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | +0.0001 | up +0.24% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | -0.0001 | down -0.24% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| June 2024 average 0.0425 · days with a rate: 19 | |||
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| May 2024 average 0.0425 · days with a rate: 20 | |||
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| April 2024 average 0.0425 · days with a rate: 22 | |||
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | +0.0001 | up +0.24% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| March 2024 average 0.0424 · days with a rate: 21 | |||
| 0.0424 | -0.0001 | down -0.24% | |
| 0.0425 | +0.0001 | up +0.24% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| February 2024 average 0.0425 · days with a rate: 21 | |||
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | -0.0001 | down -0.24% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | +0.0001 | up +0.24% | |
| 0.0424 | -0.0001 | down -0.24% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| January 2024 average 0.0424 · days with a rate: 20 | |||
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | 0.0000 | unchanged 0.00% | |
| 0.0425 | +0.0001 | up +0.24% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | 0.0000 | unchanged 0.00% | |
| 0.0424 | -0.0001 | down -0.24% | |