SGD rate history 2024
SGD – Singapore Dollar: the BNR rate in 2024, day by day, from 23 September 2024 to 31 December 2024.
- Low
- 3.4593 1 November 2024
- High
- 3.5424 22 November 2024
- Average
- 3.4974 days with a published rate: 70
- First rate of the year
- 3.4657 23 September 2024
- Last rate of the year
- 3.5073 31 December 2024
- Change between the first and the last rate
- +1.20% +0.0416
The SGD rate in 2024
- High
- 3.5424 22 November 2024
- Low
- 3.4593 1 November 2024
Every day of 2024
One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.
- Jan
- Feb
- Mar
- Apr
- May
- Jun
- Jul
- Aug
- Sept
- Oct
- Nov
- Dec
SGD in 2024 – days up: 36, down: 31, unchanged: 2. Largest rise: +0.64% on 22 November 2024; largest fall: -0.49% on 25 November 2024.
SGD rate in 2024, by day
Source: National Bank of Romania, rates for 31 December 2024. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| December 2024 average 3.5169 · days with a rate: 20 | |||
| 3.5073 | -0.0056 | down -0.16% | |
| 3.5129 | -0.0005 | down -0.01% | |
| 3.5134 | -0.0078 | down -0.22% | |
| 3.5212 | -0.0074 | down -0.21% | |
| 3.5286 | +0.0025 | up +0.07% | |
| 3.5261 | +0.0082 | up +0.23% | |
| 3.5179 | +0.0096 | up +0.27% | |
| 3.5083 | -0.0043 | down -0.12% | |
| 3.5126 | -0.0015 | down -0.04% | |
| 3.5141 | -0.0029 | down -0.08% | |
| 3.5170 | -0.0044 | down -0.12% | |
| 3.5214 | +0.0006 | up +0.02% | |
| 3.5208 | -0.0005 | down -0.01% | |
| 3.5213 | +0.0118 | up +0.34% | |
| 3.5095 | -0.0001 | unchanged 0.00% | |
| 3.5096 | -0.0155 | down -0.44% | |
| 3.5251 | +0.0068 | up +0.19% | |
| 3.5183 | +0.0017 | up +0.05% | |
| 3.5166 | +0.0007 | up +0.02% | |
| 3.5159 | 0.0000 | unchanged 0.00% | |
| November 2024 average 3.5031 · days with a rate: 21 | |||
| 3.5159 | +0.0044 | up +0.13% | |
| 3.5115 | -0.0103 | down -0.29% | |
| 3.5218 | +0.0072 | up +0.20% | |
| 3.5146 | -0.0106 | down -0.30% | |
| 3.5252 | -0.0172 | down -0.49% | |
| 3.5424 | +0.0225 | up +0.64% | |
| 3.5199 | +0.0087 | up +0.25% | |
| 3.5112 | -0.0059 | down -0.17% | |
| 3.5171 | +0.0074 | up +0.21% | |
| 3.5097 | -0.0008 | down -0.02% | |
| 3.5105 | -0.0013 | down -0.04% | |
| 3.5118 | +0.0080 | up +0.23% | |
| 3.5038 | +0.0037 | up +0.11% | |
| 3.5001 | -0.0008 | down -0.02% | |
| 3.5009 | +0.0078 | up +0.22% | |
| 3.4931 | +0.0059 | up +0.17% | |
| 3.4872 | +0.0115 | up +0.33% | |
| 3.4757 | +0.0082 | up +0.24% | |
| 3.4675 | +0.0024 | up +0.07% | |
| 3.4651 | +0.0058 | up +0.17% | |
| 3.4593 | -0.0030 | down -0.09% | |
| October 2024 average 3.4828 · days with a rate: 23 | |||
| 3.4623 | -0.0082 | down -0.24% | |
| 3.4705 | -0.0050 | down -0.14% | |
| 3.4755 | -0.0028 | down -0.08% | |
| 3.4783 | -0.0014 | down -0.04% | |
| 3.4797 | -0.0109 | down -0.31% | |
| 3.4906 | -0.0017 | down -0.05% | |
| 3.4923 | -0.0026 | down -0.07% | |
| 3.4949 | +0.0053 | up +0.15% | |
| 3.4896 | -0.0048 | down -0.14% | |
| 3.4944 | +0.0096 | up +0.28% | |
| 3.4848 | -0.0047 | down -0.13% | |
| 3.4895 | +0.0039 | up +0.11% | |
| 3.4856 | +0.0020 | up +0.06% | |
| 3.4836 | +0.0015 | up +0.04% | |
| 3.4821 | +0.0015 | up +0.04% | |
| 3.4806 | +0.0002 | up +0.01% | |
| 3.4804 | +0.0056 | up +0.16% | |
| 3.4748 | -0.0088 | down -0.25% | |
| 3.4836 | +0.0043 | up +0.12% | |
| 3.4793 | +0.0019 | up +0.05% | |
| 3.4774 | -0.0110 | down -0.32% | |
| 3.4884 | +0.0031 | up +0.09% | |
| 3.4853 | +0.0136 | up +0.39% | |
| September 2024 average 3.4690 · days with a rate: 6 | |||
| 3.4717 | -0.0058 | down -0.17% | |
| 3.4775 | +0.0084 | up +0.24% | |
| 3.4691 | +0.0061 | up +0.18% | |
| 3.4630 | -0.0039 | down -0.11% | |
| 3.4669 | +0.0012 | up +0.03% | |
| 3.4657 | – | no previous value | |