Bani24b24.ro

XAU rate history 2007

XAU – Gold: the BNR rate in 2007, day by day, from 3 January 2007 to 28 December 2007. The rate is in RON for 1 g.

Low
47.8194 6 July 2007
High
65.4269 28 December 2007
Average
54.4148 days with a published rate: 254
First rate of the year
51.9540 3 January 2007
Last rate of the year
65.4269 28 December 2007
Change between the first and the last rate
+25.93% +13.4729

The XAU rate in 2007

+25.93% 3 January 2007 – 28 December 2007
High
65.4269 28 December 2007
Low
47.8194 6 July 2007

Every day of 2007

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XAU in 2007 – days up: 129, down: 123, unchanged: 2. Largest rise: +3.15% on 22 February 2007; largest fall: -3.39% on 5 March 2007.

XAU rate in 2007, by day

Source: National Bank of Romania, rates for 28 December 2007. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2007 average 62.5149 · days with a rate: 18
65.4269+1.0468 +1.63%
64.3801+1.6206 +2.58%
62.7595-0.0276 -0.04%
62.7871-0.2826 -0.45%
63.0697-0.3479 -0.55%
63.4176+0.1196 +0.19%
63.2980+0.4801 +0.76%
62.8179+0.3941 +0.63%
62.4238+0.0535 +0.09%
62.3703+0.1102 +0.18%
62.2601+0.1783 +0.29%
62.0818+0.4331 +0.70%
61.6487-0.0519 -0.08%
61.7006+0.4414 +0.72%
61.2592-0.8332 -1.34%
62.0924+0.9524 +1.56%
61.1400+0.8055 +1.34%
60.3345-0.1271 -0.21%
November 2007 average 61.4410 · days with a rate: 22
60.4616-1.5639 -2.52%
62.0255+0.1173 +0.19%
61.9082-1.9948 -3.12%
63.9030-1.0754 -1.66%
64.9784+1.2218 +1.92%
63.7566+1.2372 +1.98%
62.5194+1.2825 +2.09%
61.2369+1.2387 +2.06%
59.9982-0.3315 -0.55%
60.3297-0.1670 -0.28%
60.4967-0.8154 -1.33%
61.3121+0.3449 +0.57%
60.9672-0.0242 -0.04%
60.9914-0.9744 -1.57%
61.9658-0.2746 -0.44%
62.2404+0.0368 +0.06%
62.2036-0.4359 -0.70%
62.6395+1.6950 +2.78%
60.9445+1.2496 +2.09%
59.6949+1.0471 +1.79%
58.6478+0.1669 +0.29%
58.4809+0.3629 +0.62%
October 2007 average 57.1479 · days with a rate: 23
58.1180-0.4284 -0.73%
58.5464-0.5020 -0.85%
59.0484+0.8861 +1.52%
58.1623+0.5189 +0.90%
57.6434-0.0689 -0.12%
57.7123-0.0978 -0.17%
57.8101+0.0709 +0.12%
57.7392-0.4051 -0.70%
58.1443+0.9463 +1.65%
57.1980-0.4816 -0.83%
57.6796-0.3053 -0.53%
57.9849+1.0352 +1.82%
56.9497+0.3523 +0.62%
56.5974+0.2991 +0.53%
56.2983+0.4166 +0.75%
55.8817-0.1580 -0.28%
56.0397-0.2396 -0.43%
56.2793-0.0956 -0.17%
56.3749+0.5745 +1.03%
55.8004-0.2608 -0.47%
56.0612+0.1409 +0.25%
55.9203-0.4921 -0.87%
56.4124+0.2736 +0.49%
September 2007 average 55.0320 · days with a rate: 20
56.1388+0.0825 +0.15%
56.0563-0.1845 -0.33%
56.2408+0.0108 +0.02%
56.2300-0.3311 -0.59%
56.5611-0.6093 -1.07%
57.1704+0.9423 +1.68%
56.2281+0.0424 +0.08%
56.1857-0.0168 -0.03%
56.2025+0.3777 +0.68%
55.8248+0.8086 +1.47%
55.0162+0.7168 +1.32%
54.2994-0.4022 -0.74%
54.7016+0.3723 +0.69%
54.3293-0.0333 -0.06%
54.3626+0.3639 +0.67%
53.9987+0.5184 +0.97%
53.4803+0.0333 +0.06%
53.4470+0.9796 +1.87%
52.4674+0.7676 +1.48%
51.6998+0.2806 +0.55%
August 2007 average 50.5722 · days with a rate: 23
51.4192+0.1865 +0.36%
51.2327+0.0431 +0.08%
51.1896+0.1181 +0.23%
51.0715+0.3650 +0.72%
50.7065-0.1669 -0.33%
50.8734-0.1767 -0.35%
51.0501-0.1189 -0.23%
51.1690-0.1394 -0.27%
51.3084+0.2063 +0.40%
51.1021-0.0548 -0.11%
51.1569-0.5579 -1.08%
51.7148+0.5975 +1.17%
51.1173+0.5811 +1.15%
50.5362+0.1442 +0.29%
50.3920+0.6328 +1.27%
49.7592+0.1216 +0.24%
49.6376-0.0707 -0.14%
49.7083+0.1826 +0.37%
49.5257-0.2827 -0.57%
49.8084+0.2897 +0.59%
49.5187-0.2068 -0.42%
49.7255+0.2869 +0.58%
49.4386+0.0220 +0.04%
July 2007 average 48.8732 · days with a rate: 22
49.4166+0.1447 +0.29%
49.2719-0.0519 -0.11%
49.3238-0.3281 -0.66%
49.6519+0.0282 +0.06%
49.6237+0.0503 +0.10%
49.5734-0.2180 -0.44%
49.7914+0.3856 +0.78%
49.4058+0.4453 +0.91%
48.9605+0.2101 +0.43%
48.7504+0.2858 +0.59%
48.4646-0.1810 -0.37%
48.6456-0.1572 -0.32%
48.8028+0.3055 +0.63%
48.4973-0.1388 -0.29%
48.6361-0.2669 -0.55%
48.9030+0.5136 +1.06%
48.3894+0.5700 +1.19%
47.8194-0.6301 -1.30%
48.4495+0.0487 +0.10%
48.4008-0.0960 -0.20%
48.4968+0.5612 +1.17%
47.9356-0.5817 -1.20%
June 2007 average 50.7139 · days with a rate: 21
48.5173-0.3143 -0.64%
48.8316+0.0594 +0.12%
48.7722-0.6461 -1.31%
49.4183-0.0323 -0.07%
49.4506-0.1698 -0.34%
49.6204-0.6854 -1.36%
50.3058-0.4491 -0.88%
50.7549+0.0707 +0.14%
50.6842-0.0932 -0.18%
50.7774-0.1327 -0.26%
50.9101-0.2106 -0.41%
51.1207+0.0816 +0.16%
51.0391-0.2488 -0.49%
51.2879-0.1771 -0.34%
51.4650-0.3989 -0.77%
51.8639-0.3459 -0.66%
52.2098+0.2231 +0.43%
51.9867-0.0292 -0.06%
52.0159-0.1876 -0.36%
52.2035+0.4473 +0.86%
51.7562+0.3721 +0.72%
May 2007 average 52.2140 · days with a rate: 22
51.3841-0.0605 -0.12%
51.4446+0.1446 +0.28%
51.3000+0.0251 +0.05%
51.2749-0.0721 -0.14%
51.3470-0.4723 -0.91%
51.8193+0.1355 +0.26%
51.6838-0.1440 -0.28%
51.8278+0.4395 +0.86%
51.3883-0.1001 -0.19%
51.4884-0.1486 -0.29%
51.6370-0.3672 -0.71%
52.0042-0.0048 -0.01%
52.0090-0.4319 -0.82%
52.4409+0.0984 +0.19%
52.3425-0.5560 -1.05%
52.8985-0.8681 -1.61%
53.7666+0.0497 +0.09%
53.7169+0.2665 +0.50%
53.4504-0.1275 -0.24%
53.5779+0.6629 +1.25%
52.9150-0.0764 -0.14%
52.9914-0.3058 -0.57%
April 2007 average 53.9530 · days with a rate: 20
53.2972+0.5388 +1.02%
52.7584-0.8367 -1.56%
53.5951-0.2379 -0.44%
53.8330-0.7266 -1.33%
54.5596-0.1299 -0.24%
54.6895+0.5585 +1.03%
54.1310-0.0844 -0.16%
54.2154-0.0910 -0.17%
54.3064-0.1524 -0.28%
54.4588+0.0828 +0.15%
54.3760+0.6101 +1.13%
53.7659-0.4185 -0.77%
54.1844-0.0970 -0.18%
54.2814+0.0292 +0.05%
54.2522+0.2337 +0.43%
54.0185+0.0501 +0.09%
53.9684+0.4527 +0.85%
53.5157+0.1354 +0.25%
53.3803-0.0918 -0.17%
53.4721-0.2671 -0.50%
March 2007 average 53.6605 · days with a rate: 22
53.7392-0.1807 -0.34%
53.9199-0.1205 -0.22%
54.0404+0.0762 +0.14%
53.9642+0.2737 +0.51%
53.6905+0.1087 +0.20%
53.5818+0.1174 +0.22%
53.4644-0.0019 0.00%
53.4663+0.5858 +1.11%
52.8805-0.1411 -0.27%
53.0216+0.2158 +0.41%
52.8058-0.2216 -0.42%
53.0274+0.2018 +0.38%
52.8256-0.7304 -1.36%
53.5560-0.0754 -0.14%
53.6314-0.3353 -0.62%
53.9667-0.0248 -0.05%
53.9915+0.3417 +0.64%
53.6498+0.0782 +0.15%
53.5716+0.4124 +0.78%
53.1592-1.8670 -3.39%
55.0262-0.5240 -0.94%
55.5502-0.5047 -0.90%
February 2007 average 55.3312 · days with a rate: 20
56.0549-0.3126 -0.55%
56.3675-0.0977 -0.17%
56.4652+0.3893 +0.69%
56.0759-0.1220 -0.22%
56.1979+1.7138 +3.15%
54.4841-0.7782 -1.41%
55.2623-0.0944 -0.17%
55.3567+0.3413 +0.62%
55.0154-0.4246 -0.77%
55.4400-0.1524 -0.27%
55.5924-0.2094 -0.38%
55.8018-0.0467 -0.08%
55.8485+0.7561 +1.37%
55.0924+0.7510 +1.38%
54.3414-0.2101 -0.39%
54.5515-0.1560 -0.29%
54.7075+0.3023 +0.56%
54.4052-0.3754 -0.69%
54.7806-0.0017 0.00%
54.7823+0.0800 +0.15%
January 2007 average 52.9080 · days with a rate: 21
54.7023+0.3822 +0.70%
54.3201-0.2083 -0.38%
54.5284-0.2785 -0.51%
54.8069+0.3063 +0.56%
54.5006+0.5032 +0.93%
53.9974+0.5232 +0.98%
53.4742+0.2110 +0.40%
53.2632+0.4883 +0.93%
52.7749-0.5432 -1.02%
53.3181+0.6142 +1.17%
52.7039+0.2771 +0.53%
52.4268-0.4378 -0.83%
52.8646+0.7967 +1.53%
52.0679+0.3089 +0.60%
51.7590+0.2278 +0.44%
51.5312+0.3682 +0.72%
51.1630+0.2542 +0.50%
50.9088-1.2034 -2.31%
52.1122+0.2209 +0.43%
51.8913-0.0627 -0.12%
51.9540-0.5337 -1.02%