Bani24b24.ro

CHF rate history 2007

CHF – Swiss Franc: the BNR rate in 2007, day by day, from 3 January 2007 to 28 December 2007.

Low
1.8741 24 July 2007
High
2.2189 23 November 2007
Average
2.0297 days with a published rate: 254
First rate of the year
2.0787 3 January 2007
Last rate of the year
2.1744 28 December 2007
Change between the first and the last rate
+4.60% +0.0957

The CHF rate in 2007

+4.60% 3 January 2007 – 28 December 2007
High
2.2189 23 November 2007
Low
1.8741 24 July 2007

Every day of 2007

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

CHF in 2007 – days up: 115, down: 137, unchanged: 2. Largest rise: +2.82% on 28 December 2007; largest fall: -1.41% on 28 November 2007.

CHF rate in 2007, by day

Source: National Bank of Romania, rates for 28 December 2007. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2007 average 2.1274 · days with a rate: 18
2.1744+0.0596 +2.82%
2.1148+0.0316 +1.52%
2.0832-0.0209 -0.99%
2.1041-0.0190 -0.89%
2.1231-0.0111 -0.52%
2.1342-0.0110 -0.51%
2.1452-0.0002 -0.01%
2.1454+0.0171 +0.80%
2.1283+0.0173 +0.82%
2.1110-0.0098 -0.46%
2.1208+0.0069 +0.33%
2.1139-0.0100 -0.47%
2.1239-0.0001 0.00%
2.1240-0.0112 -0.52%
2.1352-0.0162 -0.75%
2.1514+0.0125 +0.58%
2.1389+0.0171 +0.81%
2.1218+0.0073 +0.35%
November 2007 average 2.1058 · days with a rate: 22
2.1145-0.0218 -1.02%
2.1363-0.0282 -1.30%
2.1645-0.0310 -1.41%
2.1955+0.0008 +0.04%
2.1947-0.0242 -1.09%
2.2189+0.0219 +1.00%
2.1970+0.0345 +1.60%
2.1625+0.0309 +1.45%
2.1316+0.0036 +0.17%
2.1280+0.0075 +0.35%
2.1205+0.0139 +0.66%
2.1066+0.0128 +0.61%
2.0938-0.0032 -0.15%
2.0970+0.0020 +0.10%
2.0950+0.0280 +1.35%
2.0670+0.0123 +0.60%
2.0547+0.0099 +0.48%
2.0448+0.0226 +1.12%
2.0222+0.0179 +0.89%
2.0043+0.0045 +0.23%
1.9998+0.0221 +1.12%
1.9777-0.0119 -0.60%
October 2007 average 2.0066 · days with a rate: 23
1.9896-0.0024 -0.12%
1.9920-0.0004 -0.02%
1.9924-0.0108 -0.54%
2.0032-0.0017 -0.08%
2.0049-0.0129 -0.64%
2.0178-0.0040 -0.20%
2.0218-0.0204 -1.00%
2.0422+0.0316 +1.57%
2.0106+0.0102 +0.51%
2.0004+0.0017 +0.09%
1.9987-0.0029 -0.14%
2.0016+0.0141 +0.71%
1.9875-0.0005 -0.03%
1.9880-0.0014 -0.07%
1.9894+0.0051 +0.26%
1.9843-0.0281 -1.40%
2.0124+0.0048 +0.24%
2.0076-0.0155 -0.77%
2.0231-0.0053 -0.26%
2.0284+0.0030 +0.15%
2.0254+0.0101 +0.50%
2.0153-0.0007 -0.03%
2.0160-0.0064 -0.32%
September 2007 average 2.0311 · days with a rate: 20
2.0224-0.0176 -0.86%
2.0400-0.0070 -0.34%
2.0470-0.0043 -0.21%
2.0513+0.0037 +0.18%
2.0476-0.0116 -0.56%
2.0592+0.0126 +0.62%
2.0466+0.0029 +0.14%
2.0437-0.0085 -0.41%
2.0522-0.0078 -0.38%
2.0600+0.0201 +0.99%
2.0399+0.0232 +1.15%
2.0167-0.0014 -0.07%
2.0181-0.0027 -0.13%
2.0208-0.0035 -0.17%
2.0243+0.0121 +0.60%
2.0122-0.0085 -0.42%
2.0207+0.0043 +0.21%
2.0164+0.0148 +0.74%
2.0016+0.0207 +1.04%
1.9809-0.0054 -0.27%
August 2007 average 1.9684 · days with a rate: 23
1.9863-0.0005 -0.03%
1.9868-0.0034 -0.17%
1.9902+0.0067 +0.34%
1.9835+0.0067 +0.34%
1.9768-0.0172 -0.86%
1.9940+0.0109 +0.55%
1.9831-0.0225 -1.12%
2.0056-0.0145 -0.72%
2.0201+0.0200 +1.00%
2.0001-0.0204 -1.01%
2.0205+0.0287 +1.44%
1.9918+0.0204 +1.03%
1.9714+0.0236 +1.21%
1.9478-0.0045 -0.23%
1.9523+0.0029 +0.15%
1.9494+0.0212 +1.10%
1.9282+0.0005 +0.03%
1.9277-0.0036 -0.19%
1.9313-0.0074 -0.38%
1.9387+0.0203 +1.06%
1.9184-0.0113 -0.59%
1.9297-0.0097 -0.50%
1.9394+0.0274 +1.43%
July 2007 average 1.8915 · days with a rate: 22
1.9120-0.0132 -0.69%
1.9252+0.0168 +0.88%
1.9084+0.0235 +1.25%
1.8849+0.0036 +0.19%
1.8813+0.0072 +0.38%
1.8741-0.0078 -0.41%
1.8819-0.0038 -0.20%
1.8857-0.0004 -0.02%
1.8861-0.0028 -0.15%
1.8889-0.0035 -0.18%
1.8924+0.0030 +0.16%
1.8894-0.0015 -0.08%
1.8909-0.0020 -0.11%
1.8929+0.0017 +0.09%
1.8912-0.0047 -0.25%
1.8959+0.0119 +0.63%
1.8840+0.0016 +0.08%
1.8824-0.0147 -0.77%
1.8971+0.0041 +0.22%
1.8930+0.0052 +0.28%
1.8878-0.0001 -0.01%
1.8879-0.0034 -0.18%
June 2007 average 1.9502 · days with a rate: 21
1.8913-0.0230 -1.20%
1.9143-0.0052 -0.27%
1.9195-0.0044 -0.23%
1.9239+0.0005 +0.03%
1.9234+0.0065 +0.34%
1.9169-0.0092 -0.48%
1.9261-0.0070 -0.36%
1.9331-0.0036 -0.19%
1.9367+0.0012 +0.06%
1.9355-0.0191 -0.98%
1.9546-0.0093 -0.47%
1.9639-0.0147 -0.74%
1.9786+0.0091 +0.46%
1.9695-0.0116 -0.59%
1.9811-0.0157 -0.79%
1.9968+0.0157 +0.79%
1.9811-0.0014 -0.07%
1.9825+0.0096 +0.49%
1.9729-0.0015 -0.08%
1.9744-0.0027 -0.14%
1.9771-0.0090 -0.45%
May 2007 average 1.9903 · days with a rate: 22
1.9861-0.0013 -0.07%
1.9874+0.0036 +0.18%
1.9838+0.0044 +0.22%
1.9794-0.0064 -0.32%
1.9858+0.0032 +0.16%
1.9826-0.0016 -0.08%
1.9842+0.0101 +0.51%
1.9741+0.0085 +0.43%
1.9656-0.0114 -0.58%
1.9770-0.0034 -0.17%
1.9804-0.0027 -0.14%
1.9831-0.0058 -0.29%
1.9889+0.0062 +0.31%
1.9827-0.0184 -0.92%
2.0011+0.0087 +0.44%
1.9924-0.0074 -0.37%
1.9998-0.0040 -0.20%
2.0038-0.0084 -0.42%
2.0122-0.0019 -0.09%
2.0141+0.0035 +0.17%
2.0106-0.0014 -0.07%
2.0120-0.0109 -0.54%
April 2007 average 2.0369 · days with a rate: 20
2.0229+0.0019 +0.09%
2.0210+0.0068 +0.34%
2.0142-0.0150 -0.74%
2.0292-0.0092 -0.45%
2.0384+0.0033 +0.16%
2.0351+0.0062 +0.31%
2.0289-0.0120 -0.59%
2.0409+0.0084 +0.41%
2.0325+0.0028 +0.14%
2.0297+0.0003 +0.01%
2.0294-0.0112 -0.55%
2.0406+0.0047 +0.23%
2.0359-0.0035 -0.17%
2.0394-0.0059 -0.29%
2.0453+0.0003 +0.01%
2.0450+0.0002 +0.01%
2.0448-0.0033 -0.16%
2.0481-0.0050 -0.24%
2.0531-0.0102 -0.49%
2.0633-0.0014 -0.07%
March 2007 average 2.0893 · days with a rate: 22
2.0647-0.0121 -0.58%
2.0768-0.0059 -0.28%
2.0827+0.0034 +0.16%
2.0793+0.0063 +0.30%
2.0730-0.0005 -0.02%
2.0735+0.0046 +0.22%
2.0689-0.0060 -0.29%
2.0749+0.0063 +0.30%
2.0686-0.0099 -0.48%
2.0785-0.0158 -0.75%
2.0943+0.0024 +0.11%
2.0919-0.0150 -0.71%
2.1069+0.0156 +0.75%
2.0913+0.0098 +0.47%
2.0815-0.0113 -0.54%
2.0928-0.0111 -0.53%
2.1039-0.0066 -0.31%
2.1105-0.0033 -0.16%
2.1138-0.0139 -0.65%
2.1277+0.0219 +1.04%
2.1058+0.0018 +0.09%
2.1040-0.0022 -0.10%
February 2007 average 2.0863 · days with a rate: 20
2.1062+0.0142 +0.68%
2.0920+0.0078 +0.37%
2.0842+0.0071 +0.34%
2.0771-0.0020 -0.10%
2.0791-0.0003 -0.01%
2.0794-0.0001 0.00%
2.0795-0.0015 -0.07%
2.0810+0.0005 +0.02%
2.0805+0.0019 +0.09%
2.0786-0.0038 -0.18%
2.0824-0.0077 -0.37%
2.0901-0.0010 -0.05%
2.0911+0.0092 +0.44%
2.0819+0.0011 +0.05%
2.0808-0.0091 -0.44%
2.0899+0.0004 +0.02%
2.0895+0.0011 +0.05%
2.0884-0.0063 -0.30%
2.0947-0.0039 -0.19%
2.0986-0.0020 -0.10%
January 2007 average 2.0999 · days with a rate: 21
2.1006+0.0004 +0.02%
2.1002+0.0009 +0.04%
2.0993-0.0082 -0.39%
2.1075+0.0097 +0.46%
2.0978-0.0011 -0.05%
2.0989+0.0019 +0.09%
2.0970+0.0091 +0.44%
2.0879-0.0008 -0.04%
2.0887-0.0052 -0.25%
2.0939-0.0126 -0.60%
2.1065+0.0088 +0.42%
2.0977-0.0040 -0.19%
2.1017-0.0099 -0.47%
2.1116+0.0042 +0.20%
2.1074-0.0053 -0.25%
2.1127+0.0115 +0.55%
2.1012-0.0032 -0.15%
2.1044-0.0036 -0.17%
2.1080+0.0115 +0.55%
2.0965+0.0178 +0.86%
2.0787-0.0257 -1.22%