Bani24b24.ro

XDR rate history 2025

XDR – SDR (Special Drawing Right): the BNR rate in 2025, day by day, from 3 January 2025 to 31 December 2025.

Low
5.8945 17 September 2025
High
6.3123 3 February 2025
Average
6.0266 days with a published rate: 248
First rate of the year
6.2812 3 January 2025
Last rate of the year
5.9433 31 December 2025
Change between the first and the last rate
-5.38% -0.3379

The XDR rate in 2025

-5.38% 3 January 2025 – 31 December 2025
High
6.3123 3 February 2025
Low
5.8945 17 September 2025

Every day of 2025

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XDR in 2025 – days up: 116, down: 126, unchanged: 6. Largest rise: +1.47% on 6 May 2025; largest fall: -1.82% on 11 April 2025.

XDR rate in 2025, by day

Source: National Bank of Romania, rates for 31 December 2025. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2025 average 5.9405 · days with a rate: 20
5.9433+0.0081 +0.14%
5.9352+0.0093 +0.16%
5.9259+0.0098 +0.17%
5.9161+0.0002 0.00%
5.9159-0.0122 -0.21%
5.9281-0.0062 -0.10%
5.93430.0000 0.00%
5.9343-0.0029 -0.05%
5.9372+0.0074 +0.12%
5.9298-0.0015 -0.03%
5.9313-0.0013 -0.02%
5.9326-0.0075 -0.13%
5.9401-0.0204 -0.34%
5.9605+0.0028 +0.05%
5.9577+0.0033 +0.06%
5.9544-0.0061 -0.10%
5.9605+0.0056 +0.09%
5.9549+0.0021 +0.04%
5.9528-0.0123 -0.21%
5.9651-0.0171 -0.29%
November 2025 average 5.9763 · days with a rate: 20
5.9822+0.0088 +0.15%
5.9734-0.0008 -0.01%
5.9742-0.0104 -0.17%
5.9846+0.0073 +0.12%
5.9773-0.0082 -0.14%
5.9855+0.0050 +0.08%
5.9805+0.0109 +0.18%
5.9696+0.0045 +0.08%
5.9651+0.0058 +0.10%
5.9593+0.0048 +0.08%
5.9545-0.0018 -0.03%
5.9563-0.0121 -0.20%
5.9684-0.0005 -0.01%
5.9689-0.0057 -0.10%
5.9746-0.0053 -0.09%
5.9799-0.0091 -0.15%
5.9890-0.0095 -0.16%
5.9985+0.0046 +0.08%
5.9939+0.0032 +0.05%
5.9907+0.0198 +0.33%
October 2025 average 5.9635 · days with a rate: 23
5.9709+0.0112 +0.19%
5.9597+0.0088 +0.15%
5.9509-0.0004 -0.01%
5.9513-0.0068 -0.11%
5.9581-0.0065 -0.11%
5.9646-0.0047 -0.08%
5.9693-0.0020 -0.03%
5.9713+0.0057 +0.10%
5.9656+0.0040 +0.07%
5.9616+0.0111 +0.19%
5.9505-0.0101 -0.17%
5.9606-0.0056 -0.09%
5.9662-0.0212 -0.35%
5.9874+0.0080 +0.13%
5.9794-0.0056 -0.09%
5.9850+0.0080 +0.13%
5.9770-0.0055 -0.09%
5.9825+0.0177 +0.30%
5.9648+0.0036 +0.06%
5.9612+0.0163 +0.27%
5.9449+0.0068 +0.11%
5.9381-0.0014 -0.02%
5.9395+0.0087 +0.15%
September 2025 average 5.9285 · days with a rate: 22
5.9308-0.0052 -0.09%
5.9360-0.0041 -0.07%
5.9401+0.0174 +0.29%
5.9227+0.0010 +0.02%
5.9217+0.0104 +0.18%
5.9113-0.0077 -0.13%
5.9190-0.0009 -0.02%
5.9199+0.0233 +0.40%
5.8966+0.0021 +0.04%
5.8945-0.0027 -0.05%
5.8972-0.0198 -0.33%
5.9170-0.0132 -0.22%
5.9302-0.0122 -0.21%
5.9424+0.0052 +0.09%
5.9372+0.0122 +0.21%
5.9250-0.0046 -0.08%
5.9296-0.0191 -0.32%
5.9487-0.0114 -0.19%
5.9601+0.0076 +0.13%
5.9525-0.0079 -0.13%
5.9604+0.0265 +0.45%
5.9339-0.0136 -0.23%
August 2025 average 5.9494 · days with a rate: 20
5.9475-0.0043 -0.07%
5.9518-0.0086 -0.14%
5.9604+0.0233 +0.39%
5.9371+0.0201 +0.34%
5.9170-0.0256 -0.43%
5.9426+0.0109 +0.18%
5.9317-0.0095 -0.16%
5.9412+0.0162 +0.27%
5.9250-0.0041 -0.07%
5.9291-0.0061 -0.10%
5.9352+0.0169 +0.29%
5.9183-0.0411 -0.69%
5.9594+0.0123 +0.21%
5.9471-0.0040 -0.07%
5.9511+0.0096 +0.16%
5.9415-0.0268 -0.45%
5.9683-0.0152 -0.25%
5.9835+0.0076 +0.13%
5.9759-0.0485 -0.81%
6.0244+0.0094 +0.16%
July 2025 average 5.9422 · days with a rate: 23
6.0150+0.0267 +0.45%
5.9883+0.0149 +0.25%
5.9734+0.0356 +0.60%
5.9378+0.0176 +0.30%
5.9202-0.0004 -0.01%
5.9206-0.0037 -0.06%
5.9243-0.0081 -0.14%
5.9324-0.0168 -0.28%
5.9492-0.0050 -0.08%
5.9542-0.0109 -0.18%
5.9651+0.0088 +0.15%
5.9563+0.0088 +0.15%
5.9475-0.0016 -0.03%
5.9491-0.0026 -0.04%
5.9517+0.0143 +0.24%
5.9374-0.0036 -0.06%
5.9410+0.0186 +0.31%
5.9224-0.0027 -0.05%
5.9251+0.0158 +0.27%
5.9093+0.0025 +0.04%
5.9068-0.0130 -0.22%
5.9198-0.0039 -0.07%
5.9237-0.0280 -0.47%
June 2025 average 5.9767 · days with a rate: 20
5.9517-0.0045 -0.08%
5.9562+0.0118 +0.20%
5.9444-0.0134 -0.22%
5.9578+0.0049 +0.08%
5.9529-0.0251 -0.42%
5.9780+0.0057 +0.10%
5.9723+0.0032 +0.05%
5.9691+0.0071 +0.12%
5.9620+0.0241 +0.41%
5.9379+0.0001 0.00%
5.9378-0.0220 -0.37%
5.9598+0.0153 +0.26%
5.9445-0.0338 -0.57%
5.9783-0.0211 -0.35%
5.9994-0.0090 -0.15%
6.0084-0.0194 -0.32%
6.0278-0.0081 -0.13%
6.0359+0.0022 +0.04%
6.0337+0.0073 +0.12%
6.0264-0.0378 -0.62%
May 2025 average 6.0800 · days with a rate: 21
6.0642-0.0193 -0.32%
6.0835+0.0305 +0.50%
6.0530-0.0050 -0.08%
6.0580+0.0079 +0.13%
6.0501-0.0007 -0.01%
6.0508-0.0137 -0.23%
6.0645-0.0076 -0.13%
6.0721-0.0383 -0.63%
6.1104+0.0714 +1.18%
6.0390-0.1091 -1.77%
6.1481+0.0029 +0.05%
6.1452+0.0168 +0.27%
6.1284-0.0394 -0.64%
6.1678+0.0080 +0.13%
6.1598+0.0173 +0.28%
6.1425+0.0074 +0.12%
6.1351+0.0448 +0.74%
6.0903+0.0580 +0.96%
6.0323+0.0872 +1.47%
5.9451+0.0062 +0.10%
5.9389-0.0007 -0.01%
April 2025 average 5.9820 · days with a rate: 20
5.9396+0.0054 +0.09%
5.9342-0.0063 -0.11%
5.9405+0.0022 +0.04%
5.9383+0.0071 +0.12%
5.9312+0.0115 +0.19%
5.9197+0.0226 +0.38%
5.8971-0.0334 -0.56%
5.9305-0.0042 -0.07%
5.9347-0.0053 -0.09%
5.9400+0.0204 +0.34%
5.9196+0.0050 +0.08%
5.9146-0.1098 -1.82%
6.0244-0.0045 -0.07%
6.0289-0.0331 -0.55%
6.0620+0.0018 +0.03%
6.0602+0.0056 +0.09%
6.0546+0.0118 +0.20%
6.0428-0.0735 -1.20%
6.1163+0.0063 +0.10%
6.1100-0.0031 -0.05%
March 2025 average 6.1164 · days with a rate: 21
6.1131-0.0123 -0.20%
6.1254+0.0026 +0.04%
6.1228+0.0048 +0.08%
6.1180+0.0116 +0.19%
6.1064+0.0059 +0.10%
6.1005-0.0068 -0.11%
6.1073+0.0030 +0.05%
6.1043+0.0217 +0.36%
6.0826+0.0110 +0.18%
6.0716-0.0127 -0.21%
6.0843+0.0025 +0.04%
6.0818-0.0161 -0.26%
6.0979+0.0166 +0.27%
6.0813-0.0082 -0.13%
6.0895-0.0127 -0.21%
6.1022+0.0029 +0.05%
6.0993-0.0239 -0.39%
6.1232-0.0343 -0.56%
6.1575-0.0697 -1.12%
6.2272-0.0204 -0.33%
6.2476-0.0168 -0.27%
February 2025 average 6.2542 · days with a rate: 20
6.2644+0.0262 +0.42%
6.2382+0.0063 +0.10%
6.2319-0.0083 -0.13%
6.2402-0.0001 0.00%
6.2403-0.0008 -0.01%
6.2411-0.0107 -0.17%
6.25180.0000 0.00%
6.2518+0.0163 +0.26%
6.2355+0.0090 +0.14%
6.2265-0.0054 -0.09%
6.2319-0.0122 -0.20%
6.2441-0.0147 -0.23%
6.2588-0.0254 -0.40%
6.2842+0.0047 +0.07%
6.2795+0.0180 +0.29%
6.2615-0.0054 -0.09%
6.2669+0.0210 +0.34%
6.2459-0.0306 -0.49%
6.2765-0.0358 -0.57%
6.3123+0.0539 +0.86%
January 2025 average 6.2572 · days with a rate: 18
6.2584+0.0090 +0.14%
6.2494+0.0038 +0.06%
6.2456+0.0136 +0.22%
6.2320+0.0240 +0.39%
6.2080-0.0234 -0.38%
6.2314+0.0110 +0.18%
6.2204-0.0354 -0.57%
6.2558-0.0087 -0.14%
6.2645-0.0048 -0.08%
6.2693-0.0052 -0.08%
6.2745+0.0095 +0.15%
6.2650-0.0158 -0.25%
6.2808-0.0208 -0.33%
6.3016+0.0380 +0.61%
6.2636+0.0001 0.00%
6.2635-0.0011 -0.02%
6.2646-0.0166 -0.26%
6.2812+0.0463 +0.74%