XDR rate history 2019
XDR – SDR (Special Drawing Right): the BNR rate in 2019, day by day, from 3 January 2019 to 31 December 2019.
- Low
- 5.6709 10 January 2019
- High
- 5.9609 27 November 2019
- Average
- 5.8567 days with a published rate: 251
- First rate of the year
- 5.6973 3 January 2019
- Last rate of the year
- 5.9022 31 December 2019
- Change between the first and the last rate
- +3.60% +0.2049
The XDR rate in 2019
- High
- 5.9609 27 November 2019
- Low
- 5.6709 10 January 2019
Every day of 2019
One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.
- Jan
- Feb
- Mar
- Apr
- May
- Jun
- Jul
- Aug
- Sept
- Oct
- Nov
- Dec
XDR in 2019 – days up: 136, down: 110, unchanged: 5. Largest rise: +1.00% on 23 January 2019; largest fall: -0.65% on 4 June 2019.
XDR rate in 2019, by day
Source: National Bank of Romania, rates for 31 December 2019. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| December 2019 average 5.9282 · days with a rate: 20 | |||
| 5.9022 | -0.0013 | down -0.02% | |
| 5.9035 | -0.0159 | down -0.27% | |
| 5.9194 | -0.0197 | down -0.33% | |
| 5.9391 | +0.0140 | up +0.24% | |
| 5.9251 | +0.0047 | up +0.08% | |
| 5.9204 | +0.0054 | up +0.09% | |
| 5.9150 | -0.0059 | down -0.10% | |
| 5.9209 | +0.0048 | up +0.08% | |
| 5.9161 | -0.0110 | down -0.19% | |
| 5.9271 | +0.0106 | up +0.18% | |
| 5.9165 | -0.0104 | down -0.18% | |
| 5.9269 | -0.0164 | down -0.28% | |
| 5.9433 | -0.0034 | down -0.06% | |
| 5.9467 | 0.0000 | unchanged 0.00% | |
| 5.9467 | +0.0088 | up +0.15% | |
| 5.9379 | +0.0033 | up +0.06% | |
| 5.9346 | -0.0009 | down -0.02% | |
| 5.9355 | +0.0007 | up +0.01% | |
| 5.9348 | -0.0182 | down -0.31% | |
| 5.9530 | -0.0065 | down -0.11% | |
| November 2019 average 5.9315 · days with a rate: 21 | |||
| 5.9595 | +0.0018 | up +0.03% | |
| 5.9577 | -0.0032 | down -0.05% | |
| 5.9609 | +0.0093 | up +0.16% | |
| 5.9516 | +0.0023 | up +0.04% | |
| 5.9493 | +0.0148 | up +0.25% | |
| 5.9345 | -0.0044 | down -0.07% | |
| 5.9389 | -0.0005 | down -0.01% | |
| 5.9394 | +0.0028 | up +0.05% | |
| 5.9366 | -0.0009 | down -0.02% | |
| 5.9375 | -0.0024 | down -0.04% | |
| 5.9399 | -0.0104 | down -0.17% | |
| 5.9503 | +0.0116 | up +0.20% | |
| 5.9387 | +0.0060 | up +0.10% | |
| 5.9327 | +0.0034 | up +0.06% | |
| 5.9293 | +0.0028 | up +0.05% | |
| 5.9265 | +0.0158 | up +0.27% | |
| 5.9107 | -0.0017 | down -0.03% | |
| 5.9124 | +0.0210 | up +0.36% | |
| 5.8914 | +0.0143 | up +0.24% | |
| 5.8771 | -0.0087 | down -0.15% | |
| 5.8858 | +0.0057 | up +0.10% | |
| October 2019 average 5.9008 · days with a rate: 23 | |||
| 5.8801 | -0.0087 | down -0.15% | |
| 5.8888 | -0.0116 | down -0.20% | |
| 5.9004 | +0.0037 | up +0.06% | |
| 5.8967 | +0.0090 | up +0.15% | |
| 5.8877 | +0.0069 | up +0.12% | |
| 5.8808 | -0.0132 | down -0.22% | |
| 5.8940 | +0.0072 | up +0.12% | |
| 5.8868 | +0.0091 | up +0.15% | |
| 5.8777 | -0.0059 | down -0.10% | |
| 5.8836 | -0.0001 | unchanged 0.00% | |
| 5.8837 | -0.0250 | down -0.42% | |
| 5.9087 | -0.0073 | down -0.12% | |
| 5.9160 | +0.0109 | up +0.18% | |
| 5.9051 | -0.0094 | down -0.16% | |
| 5.9145 | +0.0225 | up +0.38% | |
| 5.8920 | -0.0164 | down -0.28% | |
| 5.9084 | +0.0035 | up +0.06% | |
| 5.9049 | -0.0066 | down -0.11% | |
| 5.9115 | +0.0004 | up +0.01% | |
| 5.9111 | -0.0078 | down -0.13% | |
| 5.9189 | -0.0112 | down -0.19% | |
| 5.9301 | -0.0074 | down -0.12% | |
| 5.9375 | +0.0073 | up +0.12% | |
| September 2019 average 5.8866 · days with a rate: 21 | |||
| 5.9302 | +0.0011 | up +0.02% | |
| 5.9291 | +0.0058 | up +0.10% | |
| 5.9233 | +0.0208 | up +0.35% | |
| 5.9025 | -0.0068 | down -0.12% | |
| 5.9093 | -0.0053 | down -0.09% | |
| 5.9146 | +0.0285 | up +0.48% | |
| 5.8861 | +0.0109 | up +0.19% | |
| 5.8752 | +0.0004 | up +0.01% | |
| 5.8748 | -0.0069 | down -0.12% | |
| 5.8817 | +0.0109 | up +0.19% | |
| 5.8708 | +0.0154 | up +0.26% | |
| 5.8554 | -0.0232 | down -0.39% | |
| 5.8786 | +0.0025 | up +0.04% | |
| 5.8761 | +0.0079 | up +0.13% | |
| 5.8682 | -0.0018 | down -0.03% | |
| 5.8700 | -0.0038 | down -0.06% | |
| 5.8738 | +0.0088 | up +0.15% | |
| 5.8650 | -0.0045 | down -0.08% | |
| 5.8695 | -0.0172 | down -0.29% | |
| 5.8867 | +0.0093 | up +0.16% | |
| 5.8774 | +0.0164 | up +0.28% | |
| August 2019 average 5.8370 · days with a rate: 21 | |||
| 5.8610 | +0.0130 | up +0.22% | |
| 5.8480 | +0.0020 | up +0.03% | |
| 5.8460 | +0.0013 | up +0.02% | |
| 5.8447 | +0.0098 | up +0.17% | |
| 5.8349 | -0.0170 | down -0.29% | |
| 5.8519 | +0.0060 | up +0.10% | |
| 5.8459 | +0.0025 | up +0.04% | |
| 5.8434 | -0.0088 | down -0.15% | |
| 5.8522 | +0.0100 | up +0.17% | |
| 5.8422 | -0.0095 | down -0.16% | |
| 5.8517 | +0.0419 | up +0.72% | |
| 5.8098 | +0.0030 | up +0.05% | |
| 5.8068 | -0.0090 | down -0.15% | |
| 5.8158 | +0.0091 | up +0.16% | |
| 5.8067 | -0.0044 | down -0.08% | |
| 5.8111 | -0.0089 | down -0.15% | |
| 5.8200 | +0.0026 | up +0.04% | |
| 5.8174 | -0.0185 | down -0.32% | |
| 5.8359 | -0.0237 | down -0.40% | |
| 5.8596 | -0.0122 | down -0.21% | |
| 5.8718 | +0.0298 | up +0.51% | |
| July 2019 average 5.8225 · days with a rate: 23 | |||
| 5.8420 | +0.0034 | up +0.06% | |
| 5.8386 | -0.0083 | down -0.14% | |
| 5.8469 | +0.0033 | up +0.06% | |
| 5.8436 | -0.0043 | down -0.07% | |
| 5.8479 | +0.0068 | up +0.12% | |
| 5.8411 | +0.0150 | up +0.26% | |
| 5.8261 | +0.0088 | up +0.15% | |
| 5.8173 | -0.0063 | down -0.11% | |
| 5.8236 | -0.0012 | down -0.02% | |
| 5.8248 | -0.0027 | down -0.05% | |
| 5.8275 | +0.0040 | up +0.07% | |
| 5.8235 | +0.0132 | up +0.23% | |
| 5.8103 | -0.0036 | down -0.06% | |
| 5.8139 | 0.0000 | unchanged 0.00% | |
| 5.8139 | -0.0100 | down -0.17% | |
| 5.8239 | +0.0018 | up +0.03% | |
| 5.8221 | +0.0104 | up +0.18% | |
| 5.8117 | +0.0056 | up +0.10% | |
| 5.8061 | +0.0063 | up +0.11% | |
| 5.7998 | -0.0119 | down -0.20% | |
| 5.8117 | +0.0105 | up +0.18% | |
| 5.8012 | +0.0009 | up +0.02% | |
| 5.8003 | +0.0177 | up +0.31% | |
| June 2019 average 5.7981 · days with a rate: 19 | |||
| 5.7826 | +0.0118 | up +0.20% | |
| 5.7708 | -0.0013 | down -0.02% | |
| 5.7721 | +0.0013 | up +0.02% | |
| 5.7708 | +0.0032 | up +0.06% | |
| 5.7676 | -0.0294 | down -0.51% | |
| 5.7970 | -0.0088 | down -0.15% | |
| 5.8058 | -0.0205 | down -0.35% | |
| 5.8263 | -0.0008 | down -0.01% | |
| 5.8271 | +0.0281 | up +0.48% | |
| 5.7990 | +0.0062 | up +0.11% | |
| 5.7928 | +0.0096 | up +0.17% | |
| 5.7832 | -0.0006 | down -0.01% | |
| 5.7838 | +0.0014 | up +0.02% | |
| 5.7824 | -0.0165 | down -0.28% | |
| 5.7989 | -0.0099 | down -0.17% | |
| 5.8088 | +0.0002 | unchanged 0.00% | |
| 5.8086 | -0.0160 | down -0.27% | |
| 5.8246 | -0.0380 | down -0.65% | |
| 5.8626 | -0.0091 | down -0.15% | |
| May 2019 average 5.8804 · days with a rate: 22 | |||
| 5.8717 | -0.0124 | down -0.21% | |
| 5.8841 | +0.0003 | up +0.01% | |
| 5.8838 | +0.0121 | up +0.21% | |
| 5.8717 | +0.0007 | up +0.01% | |
| 5.8710 | -0.0025 | down -0.04% | |
| 5.8735 | -0.0132 | down -0.22% | |
| 5.8867 | +0.0089 | up +0.15% | |
| 5.8778 | -0.0096 | down -0.16% | |
| 5.8874 | +0.0054 | up +0.09% | |
| 5.8820 | -0.0026 | down -0.04% | |
| 5.8846 | +0.0131 | up +0.22% | |
| 5.8715 | -0.0088 | down -0.15% | |
| 5.8803 | +0.0133 | up +0.23% | |
| 5.8670 | -0.0021 | down -0.04% | |
| 5.8691 | -0.0021 | down -0.04% | |
| 5.8712 | -0.0171 | down -0.29% | |
| 5.8883 | +0.0018 | up +0.03% | |
| 5.8865 | -0.0028 | down -0.05% | |
| 5.8893 | +0.0017 | up +0.03% | |
| 5.8876 | -0.0111 | down -0.19% | |
| 5.8987 | +0.0138 | up +0.23% | |
| 5.8849 | +0.0039 | up +0.07% | |
| April 2019 average 5.8701 · days with a rate: 20 | |||
| 5.8810 | -0.0211 | down -0.36% | |
| 5.9021 | +0.0266 | up +0.45% | |
| 5.8755 | +0.0112 | up +0.19% | |
| 5.8643 | -0.0036 | down -0.06% | |
| 5.8679 | -0.0042 | down -0.07% | |
| 5.8721 | 0.0000 | unchanged 0.00% | |
| 5.8721 | +0.0174 | up +0.30% | |
| 5.8547 | -0.0045 | down -0.08% | |
| 5.8592 | +0.0079 | up +0.14% | |
| 5.8513 | +0.0025 | up +0.04% | |
| 5.8488 | -0.0160 | down -0.27% | |
| 5.8648 | -0.0021 | down -0.04% | |
| 5.8669 | +0.0094 | up +0.16% | |
| 5.8575 | -0.0084 | down -0.14% | |
| 5.8659 | -0.0026 | down -0.04% | |
| 5.8685 | -0.0095 | down -0.16% | |
| 5.8780 | +0.0017 | up +0.03% | |
| 5.8763 | -0.0152 | down -0.26% | |
| 5.8915 | +0.0079 | up +0.13% | |
| 5.8836 | -0.0049 | down -0.08% | |
| March 2019 average 5.8507 · days with a rate: 21 | |||
| 5.8885 | +0.0085 | up +0.14% | |
| 5.8800 | +0.0068 | up +0.12% | |
| 5.8732 | +0.0198 | up +0.34% | |
| 5.8534 | +0.0016 | up +0.03% | |
| 5.8518 | +0.0059 | up +0.10% | |
| 5.8459 | +0.0184 | up +0.32% | |
| 5.8275 | -0.0186 | down -0.32% | |
| 5.8461 | +0.0058 | up +0.10% | |
| 5.8403 | +0.0052 | up +0.09% | |
| 5.8351 | -0.0165 | down -0.28% | |
| 5.8516 | -0.0105 | down -0.18% | |
| 5.8621 | -0.0035 | down -0.06% | |
| 5.8656 | -0.0014 | down -0.02% | |
| 5.8670 | +0.0046 | up +0.08% | |
| 5.8624 | -0.0003 | down -0.01% | |
| 5.8627 | +0.0271 | up +0.46% | |
| 5.8356 | -0.0057 | down -0.10% | |
| 5.8413 | +0.0048 | up +0.08% | |
| 5.8365 | +0.0126 | up +0.22% | |
| 5.8239 | +0.0091 | up +0.16% | |
| 5.8148 | +0.0040 | up +0.07% | |
| February 2019 average 5.8221 · days with a rate: 20 | |||
| 5.8108 | -0.0024 | down -0.04% | |
| 5.8132 | -0.0306 | down -0.52% | |
| 5.8438 | +0.0063 | up +0.11% | |
| 5.8375 | -0.0059 | down -0.10% | |
| 5.8434 | +0.0041 | up +0.07% | |
| 5.8393 | +0.0013 | up +0.02% | |
| 5.8380 | +0.0080 | up +0.14% | |
| 5.8300 | +0.0144 | up +0.25% | |
| 5.8156 | -0.0109 | down -0.19% | |
| 5.8265 | -0.0087 | down -0.15% | |
| 5.8352 | +0.0137 | up +0.24% | |
| 5.8215 | -0.0078 | down -0.13% | |
| 5.8293 | +0.0026 | up +0.04% | |
| 5.8267 | +0.0033 | up +0.06% | |
| 5.8234 | +0.0074 | up +0.13% | |
| 5.8160 | +0.0145 | up +0.25% | |
| 5.8015 | +0.0056 | up +0.10% | |
| 5.7959 | -0.0042 | down -0.07% | |
| 5.8001 | +0.0053 | up +0.09% | |
| 5.7948 | +0.0161 | up +0.28% | |
| January 2019 average 5.7417 · days with a rate: 20 | |||
| 5.7787 | -0.0348 | down -0.60% | |
| 5.8135 | -0.0020 | down -0.03% | |
| 5.8155 | -0.0136 | down -0.23% | |
| 5.8291 | -0.0220 | down -0.38% | |
| 5.8511 | +0.0217 | up +0.37% | |
| 5.8294 | +0.0577 | up +1.00% | |
| 5.7717 | +0.0149 | up +0.26% | |
| 5.7568 | +0.0160 | up +0.28% | |
| 5.7408 | +0.0086 | up +0.15% | |
| 5.7322 | +0.0082 | up +0.14% | |
| 5.7240 | +0.0083 | up +0.15% | |
| 5.7157 | +0.0174 | up +0.31% | |
| 5.6983 | +0.0207 | up +0.36% | |
| 5.6776 | +0.0067 | up +0.12% | |
| 5.6709 | -0.0125 | down -0.22% | |
| 5.6834 | +0.0046 | up +0.08% | |
| 5.6788 | +0.0015 | up +0.03% | |
| 5.6773 | -0.0136 | down -0.24% | |
| 5.6909 | -0.0064 | down -0.11% | |
| 5.6973 | +0.0315 | up +0.56% | |