XDR rate history 2018
XDR – SDR (Special Drawing Right): the BNR rate in 2018, day by day, from 3 January 2018 to 31 December 2018.
- Low
- 5.4124 5 February 2018
- High
- 5.7162 13 November 2018
- Average
- 5.5799 days with a published rate: 249
- First rate of the year
- 5.5074 3 January 2018
- Last rate of the year
- 5.6658 31 December 2018
- Change between the first and the last rate
- +2.88% +0.1584
The XDR rate in 2018
- High
- 5.7162 13 November 2018
- Low
- 5.4124 5 February 2018
Every day of 2018
One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.
- Jan
- Feb
- Mar
- Apr
- May
- Jun
- Jul
- Aug
- Sept
- Oct
- Nov
- Dec
XDR in 2018 – days up: 123, down: 123, unchanged: 3. Largest rise: +1.31% on 29 May 2018; largest fall: -0.89% on 15 January 2018.
XDR rate in 2018, by day
Source: National Bank of Romania, rates for 31 December 2018. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| December 2018 average 5.6620 · days with a rate: 19 | |||
| 5.6658 | +0.0157 | up +0.28% | |
| 5.6501 | -0.0044 | down -0.08% | |
| 5.6545 | +0.0117 | up +0.21% | |
| 5.6428 | -0.0016 | down -0.03% | |
| 5.6444 | +0.0013 | up +0.02% | |
| 5.6431 | -0.0163 | down -0.29% | |
| 5.6594 | +0.0060 | up +0.11% | |
| 5.6534 | -0.0211 | down -0.37% | |
| 5.6745 | -0.0102 | down -0.18% | |
| 5.6847 | +0.0298 | up +0.53% | |
| 5.6549 | -0.0246 | down -0.43% | |
| 5.6795 | +0.0241 | up +0.43% | |
| 5.6554 | +0.0069 | up +0.12% | |
| 5.6485 | -0.0150 | down -0.26% | |
| 5.6635 | -0.0199 | down -0.35% | |
| 5.6834 | +0.0016 | up +0.03% | |
| 5.6818 | +0.0211 | up +0.37% | |
| 5.6607 | -0.0162 | down -0.29% | |
| 5.6769 | +0.0064 | up +0.11% | |
| November 2018 average 5.6797 · days with a rate: 21 | |||
| 5.6705 | -0.0229 | down -0.40% | |
| 5.6934 | +0.0056 | up +0.10% | |
| 5.6878 | +0.0134 | up +0.24% | |
| 5.6744 | -0.0027 | down -0.05% | |
| 5.6771 | +0.0216 | up +0.38% | |
| 5.6555 | -0.0193 | down -0.34% | |
| 5.6748 | +0.0134 | up +0.24% | |
| 5.6614 | -0.0041 | down -0.07% | |
| 5.6655 | -0.0256 | down -0.45% | |
| 5.6911 | -0.0095 | down -0.17% | |
| 5.7006 | -0.0049 | down -0.09% | |
| 5.7055 | -0.0107 | down -0.19% | |
| 5.7162 | +0.0143 | up +0.25% | |
| 5.7019 | +0.0184 | up +0.32% | |
| 5.6835 | +0.0157 | up +0.28% | |
| 5.6678 | +0.0173 | up +0.31% | |
| 5.6505 | -0.0259 | down -0.46% | |
| 5.6764 | -0.0018 | down -0.03% | |
| 5.6782 | +0.0141 | up +0.25% | |
| 5.6641 | -0.0140 | down -0.25% | |
| 5.6781 | -0.0066 | down -0.12% | |
| October 2018 average 5.6490 · days with a rate: 23 | |||
| 5.6847 | +0.0032 | up +0.06% | |
| 5.6815 | +0.0129 | up +0.23% | |
| 5.6686 | -0.0169 | down -0.30% | |
| 5.6855 | +0.0181 | up +0.32% | |
| 5.6674 | +0.0063 | up +0.11% | |
| 5.6611 | +0.0063 | up +0.11% | |
| 5.6548 | +0.0109 | up +0.19% | |
| 5.6439 | -0.0214 | down -0.38% | |
| 5.6653 | +0.0237 | up +0.42% | |
| 5.6416 | +0.0092 | up +0.16% | |
| 5.6324 | -0.0016 | down -0.03% | |
| 5.6340 | +0.0075 | up +0.13% | |
| 5.6265 | +0.0083 | up +0.15% | |
| 5.6182 | -0.0193 | down -0.34% | |
| 5.6375 | -0.0123 | down -0.22% | |
| 5.6498 | -0.0090 | down -0.16% | |
| 5.6588 | +0.0054 | up +0.10% | |
| 5.6534 | -0.0003 | down -0.01% | |
| 5.6537 | +0.0073 | up +0.13% | |
| 5.6464 | +0.0240 | up +0.43% | |
| 5.6224 | -0.0165 | down -0.29% | |
| 5.6389 | +0.0377 | up +0.67% | |
| 5.6012 | -0.0116 | down -0.21% | |
| September 2018 average 5.5799 · days with a rate: 20 | |||
| 5.6128 | +0.0291 | up +0.52% | |
| 5.5837 | +0.0221 | up +0.40% | |
| 5.5616 | +0.0001 | unchanged 0.00% | |
| 5.5615 | +0.0033 | up +0.06% | |
| 5.5582 | +0.0032 | up +0.06% | |
| 5.5550 | -0.0214 | down -0.38% | |
| 5.5764 | -0.0009 | down -0.02% | |
| 5.5773 | +0.0002 | unchanged 0.00% | |
| 5.5771 | -0.0038 | down -0.07% | |
| 5.5809 | +0.0162 | up +0.29% | |
| 5.5647 | -0.0230 | down -0.41% | |
| 5.5877 | -0.0053 | down -0.09% | |
| 5.5930 | +0.0087 | up +0.16% | |
| 5.5843 | -0.0057 | down -0.10% | |
| 5.5900 | +0.0070 | up +0.13% | |
| 5.5830 | +0.0008 | up +0.01% | |
| 5.5822 | -0.0084 | down -0.15% | |
| 5.5906 | +0.0006 | up +0.01% | |
| 5.5900 | +0.0013 | up +0.02% | |
| 5.5887 | +0.0106 | up +0.19% | |
| August 2018 average 5.6097 · days with a rate: 22 | |||
| 5.5781 | +0.0109 | up +0.20% | |
| 5.5672 | -0.0136 | down -0.24% | |
| 5.5808 | +0.0098 | up +0.18% | |
| 5.5710 | -0.0161 | down -0.29% | |
| 5.5871 | -0.0064 | down -0.11% | |
| 5.5935 | -0.0190 | down -0.34% | |
| 5.6125 | +0.0096 | up +0.17% | |
| 5.6029 | -0.0199 | down -0.35% | |
| 5.6228 | -0.0365 | down -0.64% | |
| 5.6593 | -0.0147 | down -0.26% | |
| 5.6740 | -0.0060 | down -0.11% | |
| 5.6800 | +0.0077 | up +0.14% | |
| 5.6723 | -0.0102 | down -0.18% | |
| 5.6825 | +0.0328 | up +0.58% | |
| 5.6497 | +0.0522 | up +0.93% | |
| 5.5975 | +0.0016 | up +0.03% | |
| 5.5959 | -0.0046 | down -0.08% | |
| 5.6005 | +0.0139 | up +0.25% | |
| 5.5866 | +0.0131 | up +0.24% | |
| 5.5735 | +0.0043 | up +0.08% | |
| 5.5692 | +0.0132 | up +0.24% | |
| 5.5560 | +0.0105 | up +0.19% | |
| July 2018 average 5.5959 · days with a rate: 22 | |||
| 5.5455 | -0.0088 | down -0.16% | |
| 5.5543 | -0.0250 | down -0.45% | |
| 5.5793 | +0.0239 | up +0.43% | |
| 5.5554 | -0.0039 | down -0.07% | |
| 5.5593 | -0.0091 | down -0.16% | |
| 5.5684 | -0.0169 | down -0.30% | |
| 5.5853 | -0.0122 | down -0.22% | |
| 5.5975 | -0.0130 | down -0.23% | |
| 5.6105 | +0.0026 | up +0.05% | |
| 5.6079 | +0.0185 | up +0.33% | |
| 5.5894 | -0.0085 | down -0.15% | |
| 5.5979 | -0.0216 | down -0.38% | |
| 5.6195 | +0.0085 | up +0.15% | |
| 5.6110 | +0.0037 | up +0.07% | |
| 5.6073 | +0.0034 | up +0.06% | |
| 5.6039 | +0.0059 | up +0.11% | |
| 5.5980 | -0.0154 | down -0.27% | |
| 5.6134 | -0.0083 | down -0.15% | |
| 5.6217 | -0.0167 | down -0.30% | |
| 5.6384 | +0.0220 | up +0.39% | |
| 5.6164 | -0.0128 | down -0.23% | |
| 5.6292 | -0.0035 | down -0.06% | |
| June 2018 average 5.6425 · days with a rate: 20 | |||
| 5.6327 | -0.0200 | down -0.35% | |
| 5.6527 | +0.0198 | up +0.35% | |
| 5.6329 | -0.0056 | down -0.10% | |
| 5.6385 | -0.0135 | down -0.24% | |
| 5.6520 | -0.0020 | down -0.04% | |
| 5.6540 | -0.0395 | down -0.69% | |
| 5.6935 | +0.0122 | up +0.21% | |
| 5.6813 | -0.0085 | down -0.15% | |
| 5.6898 | +0.0143 | up +0.25% | |
| 5.6755 | +0.0059 | up +0.10% | |
| 5.6696 | +0.0557 | up +0.99% | |
| 5.6139 | -0.0153 | down -0.27% | |
| 5.6292 | +0.0175 | up +0.31% | |
| 5.6117 | -0.0011 | down -0.02% | |
| 5.6128 | -0.0105 | down -0.19% | |
| 5.6233 | +0.0202 | up +0.36% | |
| 5.6031 | -0.0108 | down -0.19% | |
| 5.6139 | -0.0228 | down -0.40% | |
| 5.6367 | +0.0037 | up +0.07% | |
| 5.6330 | +0.0003 | up +0.01% | |
| May 2018 average 5.5859 · days with a rate: 21 | |||
| 5.6327 | -0.0151 | down -0.27% | |
| 5.6478 | -0.0306 | down -0.54% | |
| 5.6784 | +0.0734 | up +1.31% | |
| 5.6050 | +0.0097 | up +0.17% | |
| 5.5953 | -0.0075 | down -0.13% | |
| 5.6028 | +0.0409 | up +0.74% | |
| 5.5619 | -0.0207 | down -0.37% | |
| 5.5826 | -0.0019 | down -0.03% | |
| 5.5845 | +0.0054 | up +0.10% | |
| 5.5791 | -0.0044 | down -0.08% | |
| 5.5835 | +0.0404 | up +0.73% | |
| 5.5431 | +0.0112 | up +0.20% | |
| 5.5319 | -0.0222 | down -0.40% | |
| 5.5541 | -0.0214 | down -0.38% | |
| 5.5755 | -0.0083 | down -0.15% | |
| 5.5838 | -0.0023 | down -0.04% | |
| 5.5861 | +0.0104 | up +0.19% | |
| 5.5757 | +0.0060 | up +0.11% | |
| 5.5697 | +0.0037 | up +0.07% | |
| 5.5660 | +0.0021 | up +0.04% | |
| 5.5639 | +0.0294 | up +0.53% | |
| April 2018 average 5.4996 · days with a rate: 19 | |||
| 5.5345 | -0.0138 | down -0.25% | |
| 5.5483 | +0.0410 | up +0.74% | |
| 5.5073 | +0.0077 | up +0.14% | |
| 5.4996 | -0.0086 | down -0.16% | |
| 5.5082 | 0.0000 | unchanged 0.00% | |
| 5.5082 | +0.0096 | up +0.17% | |
| 5.4986 | +0.0168 | up +0.31% | |
| 5.4818 | +0.0058 | up +0.11% | |
| 5.4760 | -0.0004 | down -0.01% | |
| 5.4764 | -0.0009 | down -0.02% | |
| 5.4773 | -0.0198 | down -0.36% | |
| 5.4971 | +0.0031 | up +0.06% | |
| 5.4940 | +0.0103 | up +0.19% | |
| 5.4837 | -0.0147 | down -0.27% | |
| 5.4984 | -0.0094 | down -0.17% | |
| 5.5078 | +0.0023 | up +0.04% | |
| 5.5055 | +0.0051 | up +0.09% | |
| 5.5004 | +0.0114 | up +0.21% | |
| 5.4890 | -0.0051 | down -0.09% | |
| March 2018 average 5.4894 · days with a rate: 22 | |||
| 5.4941 | -0.0013 | down -0.02% | |
| 5.4954 | +0.0178 | up +0.32% | |
| 5.4776 | +0.0142 | up +0.26% | |
| 5.4634 | -0.0174 | down -0.32% | |
| 5.4808 | -0.0236 | down -0.43% | |
| 5.5044 | -0.0036 | down -0.07% | |
| 5.5080 | -0.0050 | down -0.09% | |
| 5.5130 | +0.0118 | up +0.21% | |
| 5.5012 | -0.0045 | down -0.08% | |
| 5.5057 | +0.0096 | up +0.17% | |
| 5.4961 | +0.0135 | up +0.25% | |
| 5.4826 | +0.0030 | up +0.05% | |
| 5.4796 | -0.0009 | down -0.02% | |
| 5.4805 | -0.0104 | down -0.19% | |
| 5.4909 | +0.0045 | up +0.08% | |
| 5.4864 | +0.0174 | up +0.32% | |
| 5.4690 | +0.0123 | up +0.23% | |
| 5.4567 | -0.0230 | down -0.42% | |
| 5.4797 | -0.0088 | down -0.16% | |
| 5.4885 | -0.0066 | down -0.12% | |
| 5.4951 | -0.0219 | down -0.40% | |
| 5.5170 | +0.0005 | up +0.01% | |
| February 2018 average 5.4696 · days with a rate: 20 | |||
| 5.5165 | +0.0325 | up +0.59% | |
| 5.4840 | -0.0026 | down -0.05% | |
| 5.4866 | +0.0013 | up +0.02% | |
| 5.4853 | +0.0021 | up +0.04% | |
| 5.4832 | -0.0009 | down -0.02% | |
| 5.4841 | +0.0011 | up +0.02% | |
| 5.4830 | +0.0213 | up +0.39% | |
| 5.4617 | +0.0188 | up +0.35% | |
| 5.4429 | -0.0007 | down -0.01% | |
| 5.4436 | -0.0272 | down -0.50% | |
| 5.4708 | -0.0024 | down -0.04% | |
| 5.4732 | -0.0116 | down -0.21% | |
| 5.4848 | -0.0102 | down -0.19% | |
| 5.4950 | +0.0022 | up +0.04% | |
| 5.4928 | +0.0233 | up +0.43% | |
| 5.4695 | +0.0294 | up +0.54% | |
| 5.4401 | +0.0277 | up +0.51% | |
| 5.4124 | -0.0199 | down -0.37% | |
| 5.4323 | -0.0187 | down -0.34% | |
| 5.4510 | -0.0023 | down -0.04% | |
| January 2018 average 5.4841 · days with a rate: 20 | |||
| 5.4533 | +0.0112 | up +0.21% | |
| 5.4421 | -0.0075 | down -0.14% | |
| 5.4496 | -0.0049 | down -0.09% | |
| 5.4545 | -0.0163 | down -0.30% | |
| 5.4708 | -0.0272 | down -0.49% | |
| 5.4980 | +0.0081 | up +0.15% | |
| 5.4899 | +0.0083 | up +0.15% | |
| 5.4816 | +0.0034 | up +0.06% | |
| 5.4782 | -0.0028 | down -0.05% | |
| 5.4810 | -0.0097 | down -0.18% | |
| 5.4907 | +0.0579 | up +1.07% | |
| 5.4328 | -0.0489 | down -0.89% | |
| 5.4817 | -0.0441 | down -0.80% | |
| 5.5258 | +0.0067 | up +0.12% | |
| 5.5191 | -0.0301 | down -0.54% | |
| 5.5492 | +0.0487 | up +0.89% | |
| 5.5005 | +0.0097 | up +0.18% | |
| 5.4908 | +0.0063 | up +0.11% | |
| 5.4845 | -0.0229 | down -0.42% | |
| 5.5074 | -0.0328 | down -0.59% | |