Bani24b24.ro

XDR rate history 2014

XDR – SDR (Special Drawing Right): the BNR rate in 2014, day by day, from 3 January 2014 to 31 December 2014.

Low
4.9511 8 May 2014
High
5.3402 31 December 2014
Average
5.0854 days with a published rate: 252
First rate of the year
5.0514 3 January 2014
Last rate of the year
5.3402 31 December 2014
Change between the first and the last rate
+5.72% +0.2888

The XDR rate in 2014

+5.72% 3 January 2014 – 31 December 2014
High
5.3402 31 December 2014
Low
4.9511 8 May 2014

Every day of 2014

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XDR in 2014 – days up: 133, down: 115, unchanged: 4. Largest rise: +0.96% on 20 February 2014; largest fall: -0.81% on 7 March 2014.

XDR rate in 2014, by day

Source: National Bank of Romania, rates for 31 December 2014. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2014 average 5.2695 · days with a rate: 20
5.3402+0.0012 +0.02%
5.3390+0.0232 +0.44%
5.3158+0.0052 +0.10%
5.3106+0.0010 +0.02%
5.3096+0.0159 +0.30%
5.2937-0.0101 -0.19%
5.3038+0.0208 +0.39%
5.2830+0.0222 +0.42%
5.2608+0.0089 +0.17%
5.2519-0.0174 -0.33%
5.2693+0.0186 +0.35%
5.2507+0.0171 +0.33%
5.2336-0.0009 -0.02%
5.2345+0.0005 +0.01%
5.2340-0.0266 -0.51%
5.2606+0.0344 +0.66%
5.2262-0.0074 -0.14%
5.2336+0.0018 +0.03%
5.2318+0.0249 +0.48%
5.2069+0.0074 +0.14%
November 2014 average 5.2084 · days with a rate: 20
5.1995+0.0072 +0.14%
5.1923-0.0030 -0.06%
5.1953-0.0189 -0.36%
5.2142-0.0085 -0.16%
5.2227+0.0006 +0.01%
5.2221+0.0228 +0.44%
5.1993+0.0029 +0.06%
5.1964-0.0020 -0.04%
5.1984+0.0060 +0.12%
5.1924-0.0120 -0.23%
5.2044-0.0074 -0.14%
5.2118-0.0114 -0.22%
5.2232-0.0034 -0.07%
5.2266+0.0103 +0.20%
5.2163-0.0249 -0.48%
5.2412+0.0353 +0.68%
5.2059+0.0042 +0.08%
5.2017+0.0006 +0.01%
5.2011-0.0013 -0.02%
5.2024+0.0159 +0.31%
October 2014 average 5.1782 · days with a rate: 23
5.1865-0.0119 -0.23%
5.1984+0.0263 +0.51%
5.1721-0.0089 -0.17%
5.1810-0.0110 -0.21%
5.1920+0.0008 +0.02%
5.1912+0.0012 +0.02%
5.1900+0.0122 +0.24%
5.1778+0.0161 +0.31%
5.1617-0.0016 -0.03%
5.1633+0.0071 +0.14%
5.1562-0.0132 -0.26%
5.1694-0.0113 -0.22%
5.1807+0.0011 +0.02%
5.1796+0.0133 +0.26%
5.1663+0.0002 0.00%
5.1661+0.0172 +0.33%
5.1489-0.0258 -0.50%
5.1747-0.0072 -0.14%
5.1819-0.0215 -0.41%
5.2034+0.0193 +0.37%
5.1841+0.0012 +0.02%
5.1829-0.0082 -0.16%
5.1911-0.0025 -0.05%
September 2014 average 5.1240 · days with a rate: 22
5.1936+0.0155 +0.30%
5.1781+0.0271 +0.53%
5.1510-0.0030 -0.06%
5.1540+0.0264 +0.51%
5.1276+0.0097 +0.19%
5.1179-0.0067 -0.13%
5.1246+0.0040 +0.08%
5.1206-0.0069 -0.13%
5.1275+0.0064 +0.12%
5.1211+0.0021 +0.04%
5.1190-0.0119 -0.23%
5.1309+0.0017 +0.03%
5.1292-0.0011 -0.02%
5.1303+0.0008 +0.02%
5.1295-0.0090 -0.18%
5.1385+0.0249 +0.49%
5.1136+0.0045 +0.09%
5.1091+0.0363 +0.72%
5.0728-0.0049 -0.10%
5.0777-0.0069 -0.14%
5.0846+0.0075 +0.15%
5.0771-0.0065 -0.13%
August 2014 average 5.0711 · days with a rate: 20
5.0836+0.0196 +0.39%
5.0640+0.0049 +0.10%
5.0591+0.0009 +0.02%
5.0582+0.0025 +0.05%
5.0557-0.0009 -0.02%
5.0566-0.0066 -0.13%
5.0632-0.0103 -0.20%
5.07350.0000 0.00%
5.0735+0.0036 +0.07%
5.0699-0.0011 -0.02%
5.0710-0.0044 -0.09%
5.0754-0.0150 -0.29%
5.0904+0.0108 +0.21%
5.0796-0.0053 -0.10%
5.0849+0.0032 +0.06%
5.0817-0.0102 -0.20%
5.0919+0.0307 +0.61%
5.0612-0.0004 -0.01%
5.0616-0.0055 -0.11%
5.0671+0.0119 +0.24%
July 2014 average 5.0186 · days with a rate: 23
5.0552+0.0185 +0.37%
5.0367+0.0140 +0.28%
5.0227+0.0096 +0.19%
5.0131-0.0119 -0.24%
5.0250-0.0145 -0.29%
5.0395-0.0196 -0.39%
5.0591-0.0089 -0.18%
5.0680-0.0018 -0.04%
5.0698+0.0097 +0.19%
5.0601-0.0001 0.00%
5.0602+0.0091 +0.18%
5.0511+0.0330 +0.66%
5.0181+0.0041 +0.08%
5.0140-0.0026 -0.05%
5.0166+0.0317 +0.64%
4.9849+0.0011 +0.02%
4.9838-0.0007 -0.01%
4.9845+0.0029 +0.06%
4.9816-0.0047 -0.09%
4.9863+0.0164 +0.33%
4.9699+0.0008 +0.02%
4.9691+0.0104 +0.21%
4.9587-0.0089 -0.18%
June 2014 average 4.9841 · days with a rate: 20
4.9676-0.0105 -0.21%
4.9781+0.0063 +0.13%
4.9718-0.0110 -0.22%
4.9828+0.0057 +0.11%
4.9771-0.0157 -0.31%
4.9928+0.0063 +0.13%
4.9865+0.0060 +0.12%
4.9805-0.0213 -0.43%
5.0018-0.0027 -0.05%
5.0045-0.0011 -0.02%
5.0056+0.0134 +0.27%
4.9922-0.0021 -0.04%
4.9943+0.0006 +0.01%
4.9937+0.0103 +0.21%
4.9834+0.0163 +0.33%
4.9671-0.0062 -0.12%
4.9733-0.0090 -0.18%
4.9823+0.0080 +0.16%
4.9743+0.0024 +0.05%
4.9719-0.0058 -0.12%
May 2014 average 4.9823 · days with a rate: 21
4.9777+0.0059 +0.12%
4.9718-0.0051 -0.10%
4.9769+0.0080 +0.16%
4.9689-0.0173 -0.35%
4.9862-0.0121 -0.24%
4.9983+0.0103 +0.21%
4.9880-0.0212 -0.42%
5.0092+0.0052 +0.10%
5.0040+0.0090 +0.18%
4.9950+0.0051 +0.10%
4.9899-0.0183 -0.37%
5.0082+0.0034 +0.07%
5.0048+0.0206 +0.41%
4.9842-0.0025 -0.05%
4.9867+0.0141 +0.28%
4.9726+0.0215 +0.43%
4.9511-0.0076 -0.15%
4.9587-0.0027 -0.05%
4.9614-0.0102 -0.21%
4.9716+0.0075 +0.15%
4.9641-0.0238 -0.48%
April 2014 average 5.0005 · days with a rate: 21
4.9879+0.0202 +0.41%
4.9677-0.0168 -0.34%
4.9845-0.0024 -0.05%
4.9869-0.0137 -0.27%
5.0006-0.0056 -0.11%
5.0062-0.0046 -0.09%
5.0108+0.0109 +0.22%
4.9999-0.0020 -0.04%
5.0019-0.0113 -0.23%
5.0132+0.0054 +0.11%
5.0078-0.0017 -0.03%
5.0095+0.0208 +0.42%
4.9887-0.0028 -0.06%
4.9915-0.0167 -0.33%
5.0082+0.0053 +0.11%
5.0029-0.0121 -0.24%
5.0150+0.0034 +0.07%
5.0116-0.0019 -0.04%
5.0135+0.0108 +0.22%
5.0027+0.0023 +0.05%
5.0004+0.0085 +0.17%
March 2014 average 5.0302 · days with a rate: 21
4.9919-0.0119 -0.24%
5.0038-0.0218 -0.43%
5.0256+0.0264 +0.53%
4.9992-0.0020 -0.04%
5.0012-0.0201 -0.40%
5.0213+0.0019 +0.04%
5.0194-0.0204 -0.40%
5.0398+0.0220 +0.44%
5.0178-0.0132 -0.26%
5.0310-0.0057 -0.11%
5.0367+0.0011 +0.02%
5.0356+0.0184 +0.37%
5.0172-0.0196 -0.39%
5.0368+0.0088 +0.18%
5.0280+0.0047 +0.09%
5.0233+0.0058 +0.12%
5.0175-0.0409 -0.81%
5.0584-0.0188 -0.37%
5.0772-0.0017 -0.03%
5.0789+0.0047 +0.09%
5.0742+0.0252 +0.50%
February 2014 average 5.0631 · days with a rate: 20
5.0490-0.0350 -0.69%
5.0840+0.0091 +0.18%
5.0749-0.0018 -0.04%
5.0767+0.0128 +0.25%
5.0639-0.0210 -0.41%
5.0849-0.0118 -0.23%
5.0967+0.0483 +0.96%
5.0484+0.0009 +0.02%
5.0475-0.0117 -0.23%
5.0592+0.0087 +0.17%
5.0505-0.0158 -0.31%
5.0663+0.0158 +0.31%
5.0505+0.0166 +0.33%
5.0339-0.0139 -0.28%
5.0478-0.0196 -0.39%
5.0674+0.0079 +0.16%
5.0595+0.0081 +0.16%
5.0514-0.0038 -0.08%
5.0552-0.0394 -0.77%
5.0946+0.0002 0.00%
January 2014 average 5.0981 · days with a rate: 21
5.0944+0.0022 +0.04%
5.0922+0.0023 +0.05%
5.0899-0.0202 -0.40%
5.1101-0.0015 -0.03%
5.1116+0.0102 +0.20%
5.1014-0.0036 -0.07%
5.1050-0.0207 -0.40%
5.1257-0.0048 -0.09%
5.1305+0.0024 +0.05%
5.1281+0.0204 +0.40%
5.1077+0.0118 +0.23%
5.0959-0.0027 -0.05%
5.0986+0.0110 +0.22%
5.0876-0.0175 -0.34%
5.1051-0.0182 -0.36%
5.1233+0.0209 +0.41%
5.1024+0.0290 +0.57%
5.0734+0.0090 +0.18%
5.0644+0.0023 +0.05%
5.0621+0.0107 +0.21%
5.0514+0.0336 +0.67%