XDR rate history 2016
XDR – SDR (Special Drawing Right): the BNR rate in 2016, day by day, from 4 January 2016 to 30 December 2016.
- Low
- 5.5250 1 April 2016
- High
- 5.8233 28 December 2016
- Average
- 5.6389 days with a published rate: 254
- First rate of the year
- 5.7440 4 January 2016
- Last rate of the year
- 5.7868 30 December 2016
- Change between the first and the last rate
- +0.75% +0.0428
The XDR rate in 2016
- High
- 5.8233 28 December 2016
- Low
- 5.5250 1 April 2016
Every day of 2016
One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.
- Jan
- Feb
- Mar
- Apr
- May
- Jun
- Jul
- Aug
- Sept
- Oct
- Nov
- Dec
XDR in 2016 – days up: 127, down: 124, unchanged: 3. Largest rise: +1.32% on 24 June 2016; largest fall: -1.35% on 4 February 2016.
XDR rate in 2016, by day
Source: National Bank of Romania, rates for 30 December 2016. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| December 2016 average 5.7685 · days with a rate: 20 | |||
| 5.7868 | -0.0291 | down -0.50% | |
| 5.8159 | -0.0074 | down -0.13% | |
| 5.8233 | +0.0084 | up +0.14% | |
| 5.8149 | +0.0049 | up +0.08% | |
| 5.8100 | +0.0247 | up +0.43% | |
| 5.7853 | -0.0303 | down -0.52% | |
| 5.8156 | -0.0034 | down -0.06% | |
| 5.8190 | +0.0239 | up +0.41% | |
| 5.7951 | -0.0048 | down -0.08% | |
| 5.7999 | +0.0070 | up +0.12% | |
| 5.7929 | +0.0472 | up +0.82% | |
| 5.7457 | -0.0004 | down -0.01% | |
| 5.7461 | +0.0034 | up +0.06% | |
| 5.7427 | +0.0093 | up +0.16% | |
| 5.7334 | +0.0517 | up +0.91% | |
| 5.6817 | -0.0170 | down -0.30% | |
| 5.6987 | +0.0122 | up +0.21% | |
| 5.6865 | -0.0467 | down -0.81% | |
| 5.7332 | -0.0100 | down -0.17% | |
| 5.7432 | -0.0214 | down -0.37% | |
| November 2016 average 5.6995 · days with a rate: 21 | |||
| 5.7646 | +0.0196 | up +0.34% | |
| 5.7450 | -0.0147 | down -0.26% | |
| 5.7597 | -0.0033 | down -0.06% | |
| 5.7630 | +0.0072 | up +0.13% | |
| 5.7558 | +0.0045 | up +0.08% | |
| 5.7513 | +0.0055 | up +0.10% | |
| 5.7458 | -0.0170 | down -0.29% | |
| 5.7628 | +0.0264 | up +0.46% | |
| 5.7364 | -0.0083 | down -0.14% | |
| 5.7447 | +0.0338 | up +0.59% | |
| 5.7109 | -0.0169 | down -0.30% | |
| 5.7278 | +0.0328 | up +0.58% | |
| 5.6950 | +0.0313 | up +0.55% | |
| 5.6637 | +0.0389 | up +0.69% | |
| 5.6248 | -0.0074 | down -0.13% | |
| 5.6322 | +0.0182 | up +0.32% | |
| 5.6140 | -0.0051 | down -0.09% | |
| 5.6191 | +0.0027 | up +0.05% | |
| 5.6164 | -0.0013 | down -0.02% | |
| 5.6177 | -0.0205 | down -0.36% | |
| 5.6382 | -0.0148 | down -0.26% | |
| October 2016 average 5.6278 · days with a rate: 21 | |||
| 5.6530 | -0.0036 | down -0.06% | |
| 5.6566 | -0.0103 | down -0.18% | |
| 5.6669 | +0.0099 | up +0.18% | |
| 5.6570 | -0.0066 | down -0.12% | |
| 5.6636 | -0.0215 | down -0.38% | |
| 5.6851 | +0.0035 | up +0.06% | |
| 5.6816 | +0.0215 | up +0.38% | |
| 5.6601 | +0.0137 | up +0.24% | |
| 5.6464 | +0.0011 | up +0.02% | |
| 5.6453 | -0.0072 | down -0.13% | |
| 5.6525 | +0.0180 | up +0.32% | |
| 5.6345 | -0.0047 | down -0.08% | |
| 5.6392 | +0.0080 | up +0.14% | |
| 5.6312 | +0.0395 | up +0.71% | |
| 5.5917 | -0.0223 | down -0.40% | |
| 5.6140 | +0.0139 | up +0.25% | |
| 5.6001 | +0.0325 | up +0.58% | |
| 5.5676 | +0.0270 | up +0.49% | |
| 5.5406 | -0.0229 | down -0.41% | |
| 5.5635 | +0.0300 | up +0.54% | |
| 5.5335 | -0.0276 | down -0.50% | |
| September 2016 average 5.5539 · days with a rate: 22 | |||
| 5.5611 | +0.0127 | up +0.23% | |
| 5.5484 | +0.0006 | up +0.01% | |
| 5.5478 | +0.0093 | up +0.17% | |
| 5.5385 | -0.0019 | down -0.03% | |
| 5.5404 | -0.0059 | down -0.11% | |
| 5.5463 | -0.0012 | down -0.02% | |
| 5.5475 | -0.0225 | down -0.40% | |
| 5.5700 | +0.0105 | up +0.19% | |
| 5.5595 | +0.0020 | up +0.04% | |
| 5.5575 | +0.0074 | up +0.13% | |
| 5.5501 | +0.0103 | up +0.19% | |
| 5.5398 | -0.0054 | down -0.10% | |
| 5.5452 | -0.0077 | down -0.14% | |
| 5.5529 | -0.0013 | down -0.02% | |
| 5.5542 | +0.0134 | up +0.24% | |
| 5.5408 | -0.0044 | down -0.08% | |
| 5.5452 | -0.0108 | down -0.19% | |
| 5.5560 | -0.0156 | down -0.28% | |
| 5.5716 | +0.0063 | up +0.11% | |
| 5.5653 | -0.0037 | down -0.07% | |
| 5.5690 | -0.0099 | down -0.18% | |
| 5.5789 | +0.0079 | up +0.14% | |
| August 2016 average 5.5662 · days with a rate: 22 | |||
| 5.5710 | +0.0106 | up +0.19% | |
| 5.5604 | -0.0127 | down -0.23% | |
| 5.5731 | +0.0299 | up +0.54% | |
| 5.5432 | +0.0007 | up +0.01% | |
| 5.5425 | -0.0117 | down -0.21% | |
| 5.5542 | +0.0201 | up +0.36% | |
| 5.5341 | -0.0083 | down -0.15% | |
| 5.5424 | -0.0056 | down -0.10% | |
| 5.5480 | -0.0114 | down -0.21% | |
| 5.5594 | -0.0036 | down -0.06% | |
| 5.5630 | +0.0192 | up +0.35% | |
| 5.5438 | -0.0311 | down -0.56% | |
| 5.5749 | -0.0062 | down -0.11% | |
| 5.5811 | +0.0092 | up +0.17% | |
| 5.5719 | -0.0222 | down -0.40% | |
| 5.5941 | +0.0002 | unchanged 0.00% | |
| 5.5939 | -0.0018 | down -0.03% | |
| 5.5957 | -0.0007 | down -0.01% | |
| 5.5964 | +0.0236 | up +0.42% | |
| 5.5728 | +0.0053 | up +0.10% | |
| 5.5675 | -0.0053 | down -0.10% | |
| 5.5728 | -0.0273 | down -0.49% | |
| July 2016 average 5.6355 · days with a rate: 21 | |||
| 5.6001 | +0.0057 | up +0.10% | |
| 5.5944 | -0.0346 | down -0.61% | |
| 5.6290 | +0.0068 | up +0.12% | |
| 5.6222 | +0.0209 | up +0.37% | |
| 5.6013 | -0.0073 | down -0.13% | |
| 5.6086 | -0.0155 | down -0.28% | |
| 5.6241 | -0.0049 | down -0.09% | |
| 5.6290 | +0.0136 | up +0.24% | |
| 5.6154 | -0.0052 | down -0.09% | |
| 5.6206 | +0.0082 | up +0.15% | |
| 5.6124 | -0.0084 | down -0.15% | |
| 5.6208 | -0.0229 | down -0.41% | |
| 5.6437 | +0.0142 | up +0.25% | |
| 5.6295 | -0.0254 | down -0.45% | |
| 5.6549 | -0.0262 | down -0.46% | |
| 5.6811 | +0.0062 | up +0.11% | |
| 5.6749 | -0.0151 | down -0.27% | |
| 5.6900 | +0.0346 | up +0.61% | |
| 5.6554 | -0.0108 | down -0.19% | |
| 5.6662 | -0.0055 | down -0.10% | |
| 5.6717 | -0.0065 | down -0.11% | |
| June 2016 average 5.6661 · days with a rate: 21 | |||
| 5.6782 | -0.0210 | down -0.37% | |
| 5.6992 | +0.0080 | up +0.14% | |
| 5.6912 | -0.0094 | down -0.16% | |
| 5.7006 | -0.0167 | down -0.29% | |
| 5.7173 | +0.0744 | up +1.32% | |
| 5.6429 | -0.0427 | down -0.75% | |
| 5.6856 | +0.0119 | up +0.21% | |
| 5.6737 | -0.0106 | down -0.19% | |
| 5.6843 | -0.0015 | down -0.03% | |
| 5.6858 | +0.0076 | up +0.13% | |
| 5.6782 | +0.0099 | up +0.17% | |
| 5.6683 | +0.0220 | up +0.39% | |
| 5.6463 | +0.0098 | up +0.17% | |
| 5.6365 | +0.0163 | up +0.29% | |
| 5.6202 | +0.0101 | up +0.18% | |
| 5.6101 | -0.0012 | down -0.02% | |
| 5.6113 | -0.0142 | down -0.25% | |
| 5.6255 | -0.0620 | down -1.09% | |
| 5.6875 | +0.0163 | up +0.29% | |
| 5.6712 | -0.0031 | down -0.05% | |
| 5.6743 | -0.0034 | down -0.06% | |
| May 2016 average 5.6138 · days with a rate: 21 | |||
| 5.6777 | +0.0071 | up +0.13% | |
| 5.6706 | +0.0018 | up +0.03% | |
| 5.6688 | +0.0025 | up +0.04% | |
| 5.6663 | -0.0073 | down -0.13% | |
| 5.6736 | +0.0050 | up +0.09% | |
| 5.6686 | +0.0013 | up +0.02% | |
| 5.6673 | +0.0204 | up +0.36% | |
| 5.6469 | +0.0003 | up +0.01% | |
| 5.6466 | +0.0344 | up +0.61% | |
| 5.6122 | +0.0261 | up +0.47% | |
| 5.5861 | -0.0031 | down -0.06% | |
| 5.5892 | -0.0036 | down -0.06% | |
| 5.5928 | +0.0222 | up +0.40% | |
| 5.5706 | +0.0006 | up +0.01% | |
| 5.5700 | -0.0003 | down -0.01% | |
| 5.5703 | +0.0019 | up +0.03% | |
| 5.5684 | -0.0167 | down -0.30% | |
| 5.5851 | +0.0054 | up +0.10% | |
| 5.5797 | +0.0274 | up +0.49% | |
| 5.5523 | +0.0261 | up +0.47% | |
| 5.5262 | -0.0461 | down -0.83% | |
| April 2016 average 5.5582 · days with a rate: 21 | |||
| 5.5723 | +0.0039 | up +0.07% | |
| 5.5684 | +0.0034 | up +0.06% | |
| 5.5650 | -0.0249 | down -0.45% | |
| 5.5899 | -0.0011 | down -0.02% | |
| 5.5910 | +0.0099 | up +0.18% | |
| 5.5811 | +0.0020 | up +0.04% | |
| 5.5791 | +0.0114 | up +0.20% | |
| 5.5677 | -0.0035 | down -0.06% | |
| 5.5712 | -0.0025 | down -0.04% | |
| 5.5737 | -0.0052 | down -0.09% | |
| 5.5789 | +0.0017 | up +0.03% | |
| 5.5772 | +0.0196 | up +0.35% | |
| 5.5576 | +0.0248 | up +0.45% | |
| 5.5328 | -0.0047 | down -0.08% | |
| 5.5375 | +0.0079 | up +0.14% | |
| 5.5296 | +0.0034 | up +0.06% | |
| 5.5262 | -0.0049 | down -0.09% | |
| 5.5311 | -0.0050 | down -0.09% | |
| 5.5361 | +0.0056 | up +0.10% | |
| 5.5305 | +0.0055 | up +0.10% | |
| 5.5250 | -0.0159 | down -0.29% | |
| March 2016 average 5.6075 · days with a rate: 23 | |||
| 5.5409 | +0.0007 | up +0.01% | |
| 5.5402 | -0.0351 | down -0.63% | |
| 5.5753 | -0.0044 | down -0.08% | |
| 5.5797 | -0.0003 | down -0.01% | |
| 5.5800 | -0.0039 | down -0.07% | |
| 5.5839 | +0.0079 | up +0.14% | |
| 5.5760 | -0.0078 | down -0.14% | |
| 5.5838 | +0.0154 | up +0.28% | |
| 5.5684 | -0.0057 | down -0.10% | |
| 5.5741 | +0.0130 | up +0.23% | |
| 5.5611 | -0.0611 | down -1.09% | |
| 5.6222 | +0.0025 | up +0.04% | |
| 5.6197 | +0.0072 | up +0.13% | |
| 5.6125 | +0.0045 | up +0.08% | |
| 5.6080 | -0.0345 | down -0.61% | |
| 5.6425 | -0.0157 | down -0.28% | |
| 5.6582 | +0.0204 | up +0.36% | |
| 5.6378 | -0.0131 | down -0.23% | |
| 5.6509 | +0.0040 | up +0.07% | |
| 5.6469 | -0.0191 | down -0.34% | |
| 5.6660 | -0.0017 | down -0.03% | |
| 5.6677 | -0.0079 | down -0.14% | |
| 5.6756 | +0.0122 | up +0.22% | |
| February 2016 average 5.6296 · days with a rate: 21 | |||
| 5.6634 | +0.0379 | up +0.67% | |
| 5.6255 | -0.0060 | down -0.11% | |
| 5.6315 | -0.0222 | down -0.39% | |
| 5.6537 | +0.0080 | up +0.14% | |
| 5.6457 | +0.0123 | up +0.22% | |
| 5.6334 | +0.0189 | up +0.34% | |
| 5.6145 | +0.0228 | up +0.41% | |
| 5.5917 | +0.0003 | up +0.01% | |
| 5.5914 | +0.0013 | up +0.02% | |
| 5.5901 | -0.0023 | down -0.04% | |
| 5.5924 | +0.0183 | up +0.33% | |
| 5.5741 | -0.0026 | down -0.05% | |
| 5.5767 | -0.0131 | down -0.23% | |
| 5.5898 | -0.0181 | down -0.32% | |
| 5.6079 | +0.0103 | up +0.18% | |
| 5.5976 | -0.0277 | down -0.49% | |
| 5.6253 | -0.0142 | down -0.25% | |
| 5.6395 | -0.0773 | down -1.35% | |
| 5.7168 | +0.0057 | up +0.10% | |
| 5.7111 | -0.0376 | down -0.65% | |
| 5.7487 | +0.0156 | up +0.27% | |
| January 2016 average 5.7625 · days with a rate: 20 | |||
| 5.7331 | -0.0230 | down -0.40% | |
| 5.7561 | +0.0002 | unchanged 0.00% | |
| 5.7559 | -0.0120 | down -0.21% | |
| 5.7679 | +0.0034 | up +0.06% | |
| 5.7645 | +0.0035 | up +0.06% | |
| 5.7610 | +0.0137 | up +0.24% | |
| 5.7473 | +0.0102 | up +0.18% | |
| 5.7371 | -0.0238 | down -0.41% | |
| 5.7609 | +0.0033 | up +0.06% | |
| 5.7576 | +0.0043 | up +0.07% | |
| 5.7533 | 0.0000 | unchanged 0.00% | |
| 5.7533 | -0.0256 | down -0.44% | |
| 5.7789 | +0.0041 | up +0.07% | |
| 5.7748 | +0.0176 | up +0.31% | |
| 5.7572 | -0.0082 | down -0.14% | |
| 5.7654 | -0.0096 | down -0.17% | |
| 5.7750 | -0.0351 | down -0.60% | |
| 5.8101 | +0.0144 | up +0.25% | |
| 5.7957 | +0.0517 | up +0.90% | |
| 5.7440 | -0.0064 | down -0.11% | |