GBP rate history 2018
GBP – Pound Sterling: the BNR rate in 2018, day by day, from 3 January 2018 to 31 December 2018.
- Low
- 5.1253 28 August 2018
- High
- 5.3960 13 April 2018
- Average
- 5.2597 days with a published rate: 249
- First rate of the year
- 5.2425 3 January 2018
- Last rate of the year
- 5.1931 31 December 2018
- Change between the first and the last rate
- -0.94% -0.0494
The GBP rate in 2018
- High
- 5.3960 13 April 2018
- Low
- 5.1253 28 August 2018
Every day of 2018
One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.
- Jan
- Feb
- Mar
- Apr
- May
- Jun
- Jul
- Aug
- Sept
- Oct
- Nov
- Dec
GBP in 2018 – days up: 123, down: 124, unchanged: 2. Largest rise: +1.04% on 29 May 2018; largest fall: -1.03% on 15 November 2018.
GBP rate in 2018, by day
Source: National Bank of Romania, rates for 31 December 2018. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| December 2018 average 5.1804 · days with a rate: 19 | |||
| 5.1931 | +0.0409 | up +0.79% | |
| 5.1522 | +0.0045 | up +0.09% | |
| 5.1477 | +0.0041 | up +0.08% | |
| 5.1436 | -0.0098 | down -0.19% | |
| 5.1534 | -0.0010 | down -0.02% | |
| 5.1544 | -0.0104 | down -0.20% | |
| 5.1648 | +0.0017 | up +0.03% | |
| 5.1631 | -0.0152 | down -0.29% | |
| 5.1783 | -0.0084 | down -0.16% | |
| 5.1867 | +0.0145 | up +0.28% | |
| 5.1722 | +0.0142 | up +0.28% | |
| 5.1580 | +0.0031 | up +0.06% | |
| 5.1549 | -0.0239 | down -0.46% | |
| 5.1788 | -0.0340 | down -0.65% | |
| 5.2128 | -0.0170 | down -0.33% | |
| 5.2298 | -0.0005 | down -0.01% | |
| 5.2303 | +0.0008 | up +0.02% | |
| 5.2295 | +0.0062 | up +0.12% | |
| 5.2233 | -0.0126 | down -0.24% | |
| November 2018 average 5.2930 · days with a rate: 21 | |||
| 5.2359 | -0.0417 | down -0.79% | |
| 5.2776 | +0.0240 | up +0.46% | |
| 5.2536 | -0.0126 | down -0.24% | |
| 5.2662 | -0.0017 | down -0.03% | |
| 5.2679 | +0.0068 | up +0.13% | |
| 5.2611 | +0.0205 | up +0.39% | |
| 5.2406 | -0.0082 | down -0.16% | |
| 5.2488 | -0.0052 | down -0.10% | |
| 5.2540 | -0.0222 | down -0.42% | |
| 5.2762 | -0.0091 | down -0.17% | |
| 5.2853 | -0.0551 | down -1.03% | |
| 5.3404 | -0.0075 | down -0.14% | |
| 5.3479 | +0.0359 | up +0.68% | |
| 5.3120 | -0.0322 | down -0.60% | |
| 5.3442 | -0.0082 | down -0.15% | |
| 5.3524 | +0.0107 | up +0.20% | |
| 5.3417 | +0.0123 | up +0.23% | |
| 5.3294 | -0.0001 | unchanged 0.00% | |
| 5.3295 | +0.0217 | up +0.41% | |
| 5.3078 | +0.0271 | up +0.51% | |
| 5.2807 | +0.0383 | up +0.73% | |
| October 2018 average 5.2845 · days with a rate: 23 | |||
| 5.2424 | +0.0027 | up +0.05% | |
| 5.2397 | -0.0100 | down -0.19% | |
| 5.2497 | -0.0079 | down -0.15% | |
| 5.2576 | -0.0131 | down -0.25% | |
| 5.2707 | -0.0035 | down -0.07% | |
| 5.2742 | -0.0070 | down -0.13% | |
| 5.2812 | -0.0043 | down -0.08% | |
| 5.2855 | -0.0235 | down -0.44% | |
| 5.3090 | -0.0012 | down -0.02% | |
| 5.3102 | +0.0065 | up +0.12% | |
| 5.3037 | -0.0205 | down -0.39% | |
| 5.3242 | +0.0279 | up +0.53% | |
| 5.2963 | -0.0182 | down -0.34% | |
| 5.3145 | -0.0175 | down -0.33% | |
| 5.3320 | -0.0085 | down -0.16% | |
| 5.3405 | +0.0301 | up +0.57% | |
| 5.3104 | +0.0011 | up +0.02% | |
| 5.3093 | +0.0147 | up +0.28% | |
| 5.2946 | +0.0246 | up +0.47% | |
| 5.2700 | +0.0263 | up +0.50% | |
| 5.2437 | -0.0058 | down -0.11% | |
| 5.2495 | +0.0158 | up +0.30% | |
| 5.2337 | -0.0144 | down -0.27% | |
| September 2018 average 5.2007 · days with a rate: 20 | |||
| 5.2481 | +0.0186 | up +0.36% | |
| 5.2295 | +0.0161 | up +0.31% | |
| 5.2134 | +0.0014 | up +0.03% | |
| 5.2120 | +0.0179 | up +0.34% | |
| 5.1941 | -0.0182 | down -0.35% | |
| 5.2123 | -0.0382 | down -0.73% | |
| 5.2505 | +0.0110 | up +0.21% | |
| 5.2395 | +0.0137 | up +0.26% | |
| 5.2258 | +0.0037 | up +0.07% | |
| 5.2221 | +0.0161 | up +0.31% | |
| 5.2060 | -0.0053 | down -0.10% | |
| 5.2113 | -0.0032 | down -0.06% | |
| 5.2145 | +0.0086 | up +0.17% | |
| 5.2059 | +0.0268 | up +0.52% | |
| 5.1791 | +0.0112 | up +0.22% | |
| 5.1679 | +0.0056 | up +0.11% | |
| 5.1623 | +0.0287 | up +0.56% | |
| 5.1336 | -0.0040 | down -0.08% | |
| 5.1376 | -0.0115 | down -0.22% | |
| 5.1491 | -0.0273 | down -0.53% | |
| August 2018 average 5.1772 · days with a rate: 22 | |||
| 5.1764 | +0.0095 | up +0.18% | |
| 5.1669 | +0.0351 | up +0.68% | |
| 5.1318 | +0.0065 | up +0.13% | |
| 5.1253 | -0.0067 | down -0.13% | |
| 5.1320 | -0.0087 | down -0.17% | |
| 5.1407 | -0.0309 | down -0.60% | |
| 5.1716 | +0.0053 | up +0.10% | |
| 5.1663 | -0.0025 | down -0.05% | |
| 5.1688 | -0.0208 | down -0.40% | |
| 5.1896 | -0.0064 | down -0.12% | |
| 5.1960 | -0.0077 | down -0.15% | |
| 5.2037 | -0.0191 | down -0.37% | |
| 5.2228 | +0.0028 | up +0.05% | |
| 5.2200 | +0.0295 | up +0.57% | |
| 5.1905 | +0.0274 | up +0.53% | |
| 5.1631 | -0.0025 | down -0.05% | |
| 5.1656 | -0.0277 | down -0.53% | |
| 5.1933 | +0.0072 | up +0.14% | |
| 5.1861 | -0.0044 | down -0.08% | |
| 5.1905 | -0.0121 | down -0.23% | |
| 5.2026 | +0.0077 | up +0.15% | |
| 5.1949 | +0.0027 | up +0.05% | |
| July 2018 average 5.2424 · days with a rate: 22 | |||
| 5.1922 | -0.0013 | down -0.03% | |
| 5.1935 | -0.0201 | down -0.39% | |
| 5.2136 | +0.0024 | up +0.05% | |
| 5.2112 | +0.0086 | up +0.17% | |
| 5.2026 | +0.0007 | up +0.01% | |
| 5.2019 | -0.0163 | down -0.31% | |
| 5.2182 | +0.0163 | up +0.31% | |
| 5.2019 | -0.0131 | down -0.25% | |
| 5.2150 | -0.0014 | down -0.03% | |
| 5.2164 | -0.0439 | down -0.83% | |
| 5.2603 | -0.0154 | down -0.29% | |
| 5.2757 | +0.0156 | up +0.30% | |
| 5.2601 | -0.0130 | down -0.25% | |
| 5.2731 | -0.0016 | down -0.03% | |
| 5.2747 | +0.0106 | up +0.20% | |
| 5.2641 | -0.0152 | down -0.29% | |
| 5.2793 | +0.0108 | up +0.20% | |
| 5.2685 | -0.0177 | down -0.33% | |
| 5.2862 | -0.0067 | down -0.13% | |
| 5.2929 | +0.0281 | up +0.53% | |
| 5.2648 | -0.0013 | down -0.02% | |
| 5.2661 | +0.0035 | up +0.07% | |
| June 2018 average 5.3041 · days with a rate: 20 | |||
| 5.2626 | -0.0119 | down -0.23% | |
| 5.2745 | -0.0069 | down -0.13% | |
| 5.2814 | -0.0091 | down -0.17% | |
| 5.2905 | -0.0126 | down -0.24% | |
| 5.3031 | -0.0218 | down -0.41% | |
| 5.3249 | +0.0105 | up +0.20% | |
| 5.3144 | +0.0061 | up +0.11% | |
| 5.3083 | -0.0173 | down -0.32% | |
| 5.3256 | -0.0054 | down -0.10% | |
| 5.3310 | -0.0029 | down -0.05% | |
| 5.3339 | +0.0327 | up +0.62% | |
| 5.3012 | +0.0076 | up +0.14% | |
| 5.2936 | -0.0004 | down -0.01% | |
| 5.2940 | +0.0103 | up +0.19% | |
| 5.2837 | -0.0287 | down -0.54% | |
| 5.3124 | +0.0126 | up +0.24% | |
| 5.2998 | -0.0081 | down -0.15% | |
| 5.3079 | -0.0148 | down -0.28% | |
| 5.3227 | +0.0063 | up +0.12% | |
| 5.3164 | +0.0214 | up +0.40% | |
| May 2018 average 5.2858 · days with a rate: 21 | |||
| 5.2950 | -0.0041 | down -0.08% | |
| 5.2991 | -0.0339 | down -0.64% | |
| 5.3330 | +0.0550 | up +1.04% | |
| 5.2780 | -0.0045 | down -0.09% | |
| 5.2825 | +0.0077 | up +0.15% | |
| 5.2748 | +0.0076 | up +0.14% | |
| 5.2672 | -0.0094 | down -0.18% | |
| 5.2766 | -0.0230 | down -0.43% | |
| 5.2996 | +0.0032 | up +0.06% | |
| 5.2964 | +0.0067 | up +0.13% | |
| 5.2897 | +0.0288 | up +0.55% | |
| 5.2609 | +0.0127 | up +0.24% | |
| 5.2482 | -0.0147 | down -0.28% | |
| 5.2629 | -0.0402 | down -0.76% | |
| 5.3031 | +0.0026 | up +0.05% | |
| 5.3005 | +0.0121 | up +0.23% | |
| 5.2884 | +0.0076 | up +0.14% | |
| 5.2808 | +0.0060 | up +0.11% | |
| 5.2748 | -0.0104 | down -0.20% | |
| 5.2852 | -0.0203 | down -0.38% | |
| 5.3055 | +0.0218 | up +0.41% | |
| April 2018 average 5.3373 · days with a rate: 19 | |||
| 5.2837 | -0.0407 | down -0.76% | |
| 5.3244 | +0.0055 | up +0.10% | |
| 5.3189 | +0.0042 | up +0.08% | |
| 5.3147 | -0.0014 | down -0.03% | |
| 5.3161 | +0.0007 | up +0.01% | |
| 5.3154 | -0.0140 | down -0.26% | |
| 5.3294 | -0.0174 | down -0.33% | |
| 5.3468 | +0.0071 | up +0.13% | |
| 5.3397 | -0.0402 | down -0.75% | |
| 5.3799 | -0.0004 | down -0.01% | |
| 5.3803 | -0.0157 | down -0.29% | |
| 5.3960 | +0.0469 | up +0.88% | |
| 5.3491 | +0.0020 | up +0.04% | |
| 5.3471 | -0.0126 | down -0.24% | |
| 5.3597 | +0.0204 | up +0.38% | |
| 5.3393 | +0.0092 | up +0.17% | |
| 5.3301 | +0.0018 | up +0.03% | |
| 5.3283 | +0.0191 | up +0.36% | |
| 5.3092 | +0.0002 | unchanged 0.00% | |
| March 2018 average 5.2794 · days with a rate: 22 | |||
| 5.3090 | -0.0120 | down -0.23% | |
| 5.3210 | -0.0007 | down -0.01% | |
| 5.3217 | +0.0296 | up +0.56% | |
| 5.2921 | -0.0457 | down -0.86% | |
| 5.3378 | +0.0063 | up +0.12% | |
| 5.3315 | -0.0288 | down -0.54% | |
| 5.3603 | +0.0165 | up +0.31% | |
| 5.3438 | +0.0273 | up +0.51% | |
| 5.3165 | -0.0058 | down -0.11% | |
| 5.3223 | +0.0408 | up +0.77% | |
| 5.2815 | +0.0241 | up +0.46% | |
| 5.2574 | -0.0062 | down -0.12% | |
| 5.2636 | +0.0148 | up +0.28% | |
| 5.2488 | +0.0016 | up +0.03% | |
| 5.2472 | +0.0164 | up +0.31% | |
| 5.2308 | +0.0110 | up +0.21% | |
| 5.2198 | +0.0204 | up +0.39% | |
| 5.1994 | -0.0326 | down -0.62% | |
| 5.2320 | +0.0027 | up +0.05% | |
| 5.2293 | +0.0021 | up +0.04% | |
| 5.2272 | -0.0267 | down -0.51% | |
| 5.2539 | -0.0408 | down -0.77% | |
| February 2018 average 5.2694 · days with a rate: 20 | |||
| 5.2947 | +0.0183 | up +0.35% | |
| 5.2764 | -0.0281 | down -0.53% | |
| 5.3045 | +0.0208 | up +0.39% | |
| 5.2837 | +0.0230 | up +0.44% | |
| 5.2607 | -0.0127 | down -0.24% | |
| 5.2734 | -0.0127 | down -0.24% | |
| 5.2861 | +0.0231 | up +0.44% | |
| 5.2630 | +0.0132 | up +0.25% | |
| 5.2498 | -0.0007 | down -0.01% | |
| 5.2505 | +0.0177 | up +0.34% | |
| 5.2328 | -0.0177 | down -0.34% | |
| 5.2505 | -0.0052 | down -0.10% | |
| 5.2557 | -0.0287 | down -0.54% | |
| 5.2844 | +0.0032 | up +0.06% | |
| 5.2812 | +0.0452 | up +0.86% | |
| 5.2360 | +0.0097 | up +0.19% | |
| 5.2263 | -0.0204 | down -0.39% | |
| 5.2467 | -0.0533 | down -1.01% | |
| 5.3000 | -0.0308 | down -0.58% | |
| 5.3308 | +0.0356 | up +0.67% | |
| January 2018 average 5.2636 · days with a rate: 20 | |||
| 5.2952 | +0.0228 | up +0.43% | |
| 5.2724 | -0.0120 | down -0.23% | |
| 5.2844 | -0.0498 | down -0.93% | |
| 5.3342 | -0.0284 | down -0.53% | |
| 5.3626 | +0.0440 | up +0.83% | |
| 5.3186 | +0.0270 | up +0.51% | |
| 5.2916 | +0.0102 | up +0.19% | |
| 5.2814 | +0.0101 | up +0.19% | |
| 5.2713 | +0.0189 | up +0.36% | |
| 5.2524 | +0.0030 | up +0.06% | |
| 5.2494 | +0.0501 | up +0.96% | |
| 5.1993 | -0.0110 | down -0.21% | |
| 5.2103 | -0.0264 | down -0.50% | |
| 5.2367 | -0.0042 | down -0.08% | |
| 5.2409 | -0.0423 | down -0.80% | |
| 5.2832 | +0.0544 | up +1.04% | |
| 5.2288 | +0.0198 | up +0.38% | |
| 5.2090 | +0.0016 | up +0.03% | |
| 5.2074 | -0.0351 | down -0.67% | |
| 5.2425 | -0.0105 | down -0.20% | |