Bani24b24.ro

GBP rate history 2008

GBP – Pound Sterling: the BNR rate in 2008, day by day, from 3 January 2008 to 31 December 2008.

Low
4.0777 30 December 2008
High
5.1076 6 October 2008
Average
4.6289 days with a published rate: 255
First rate of the year
4.8096 3 January 2008
Last rate of the year
4.1169 31 December 2008
Change between the first and the last rate
-14.40% -0.6927

The GBP rate in 2008

-14.40% 3 January 2008 – 31 December 2008
High
5.1076 6 October 2008
Low
4.0777 30 December 2008

Every day of 2008

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

GBP in 2008 – days up: 116, down: 137, unchanged: 2. Largest rise: +3.54% on 3 October 2008; largest fall: -4.11% on 14 November 2008.

GBP rate in 2008, by day

Source: National Bank of Romania, rates for 31 December 2008. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2008 average 4.3120 · days with a rate: 20
4.1169+0.0392 +0.96%
4.0777-0.0130 -0.32%
4.0907-0.0774 -1.86%
4.1681+0.0150 +0.36%
4.1531+0.0231 +0.56%
4.1300-0.0995 -2.35%
4.2295+0.0491 +1.17%
4.1804-0.1258 -2.92%
4.3062-0.0904 -2.06%
4.3966+0.0266 +0.61%
4.3700-0.0196 -0.45%
4.3896-0.0549 -1.24%
4.4445-0.0018 -0.04%
4.4463-0.0411 -0.92%
4.4874+0.0224 +0.50%
4.4650+0.0373 +0.84%
4.4277-0.0019 -0.04%
4.4296-0.0409 -0.91%
4.4705+0.0101 +0.23%
4.4604-0.0618 -1.37%
November 2008 average 4.5489 · days with a rate: 20
4.5222-0.0915 -1.98%
4.6137+0.1017 +2.25%
4.5120+0.0587 +1.32%
4.4533-0.0433 -0.96%
4.4966-0.0166 -0.37%
4.5132-0.0240 -0.53%
4.5372-0.0466 -1.02%
4.5838+0.0205 +0.45%
4.5633+0.1489 +3.37%
4.4144+0.0490 +1.12%
4.3654-0.1869 -4.11%
4.5523-0.1276 -2.73%
4.6799+0.0633 +1.37%
4.6166+0.0286 +0.62%
4.5880-0.0094 -0.20%
4.5974+0.0050 +0.11%
4.5924+0.0490 +1.08%
4.5434-0.0373 -0.81%
4.5807-0.0716 -1.54%
4.6523-0.0084 -0.18%
October 2008 average 4.7579 · days with a rate: 23
4.6607+0.0717 +1.56%
4.5890-0.0054 -0.12%
4.5944-0.0962 -2.05%
4.6906+0.1397 +3.07%
4.5509+0.0108 +0.24%
4.5401-0.0259 -0.57%
4.5660+0.0084 +0.18%
4.5576-0.1070 -2.29%
4.6646-0.0971 -2.04%
4.7617-0.0571 -1.18%
4.8188-0.0141 -0.29%
4.8329-0.0390 -0.80%
4.8719+0.0353 +0.73%
4.8366+0.0633 +1.33%
4.7733+0.0597 +1.27%
4.7136-0.1076 -2.23%
4.8212-0.2038 -4.06%
5.0250-0.0144 -0.29%
5.0394-0.0682 -1.34%
5.1076+0.1698 +3.44%
4.9378+0.1689 +3.54%
4.7689+0.0604 +1.28%
4.7085+0.0169 +0.36%
September 2008 average 4.5361 · days with a rate: 22
4.6916+0.0422 +0.91%
4.6494+0.0102 +0.22%
4.6392-0.0083 -0.18%
4.6475-0.0003 -0.01%
4.6478+0.0425 +0.92%
4.6053+0.0133 +0.29%
4.5920-0.0097 -0.21%
4.6017-0.0464 -1.00%
4.6481+0.0779 +1.70%
4.5702-0.0249 -0.54%
4.5951+0.0355 +0.78%
4.5596+0.0339 +0.75%
4.5257-0.0109 -0.24%
4.5366+0.0536 +1.20%
4.4830+0.0292 +0.66%
4.4538-0.0157 -0.35%
4.4695+0.0029 +0.06%
4.4666+0.1011 +2.32%
4.3655-0.0003 -0.01%
4.3658+0.0237 +0.55%
4.3421+0.0048 +0.11%
4.3373-0.0515 -1.17%
August 2008 average 4.4489 · days with a rate: 21
4.3888-0.0380 -0.86%
4.4268-0.0230 -0.52%
4.4498-0.0057 -0.13%
4.4555+0.0412 +0.93%
4.4143+0.0007 +0.02%
4.4136-0.0516 -1.16%
4.4652+0.0165 +0.37%
4.4487-0.0213 -0.48%
4.4700-0.0065 -0.15%
4.4765+0.0017 +0.04%
4.4748+0.0358 +0.81%
4.4390-0.0349 -0.78%
4.4739-0.0677 -1.49%
4.5416-0.0135 -0.30%
4.5551+0.1049 +2.36%
4.4502+0.0704 +1.61%
4.3798-0.0097 -0.22%
4.3895-0.0337 -0.76%
4.4232-0.0002 0.00%
4.4234-0.0428 -0.96%
4.4662-0.0213 -0.47%
July 2008 average 4.5114 · days with a rate: 23
4.4875-0.0063 -0.14%
4.4938-0.0024 -0.05%
4.4962+0.0175 +0.39%
4.4787-0.0446 -0.99%
4.5233-0.0047 -0.10%
4.5280-0.0173 -0.38%
4.5453+0.0527 +1.17%
4.4926+0.0338 +0.76%
4.4588-0.0148 -0.33%
4.4736-0.0295 -0.66%
4.5031-0.0200 -0.44%
4.5231-0.0068 -0.15%
4.5299+0.0512 +1.14%
4.4787-0.0052 -0.12%
4.4839+0.0204 +0.46%
4.4635+0.0123 +0.28%
4.4512-0.0674 -1.49%
4.5186-0.0137 -0.30%
4.5323-0.0310 -0.68%
4.5633+0.0174 +0.38%
4.5459-0.0306 -0.67%
4.5765-0.0387 -0.84%
4.6152+0.0130 +0.28%
June 2008 average 4.6154 · days with a rate: 21
4.6022-0.0036 -0.08%
4.6058-0.0031 -0.07%
4.6089-0.0292 -0.63%
4.6381-0.0021 -0.05%
4.6402-0.0089 -0.19%
4.6491+0.0059 +0.13%
4.6432-0.0238 -0.51%
4.6670+0.0555 +1.20%
4.6115-0.0010 -0.02%
4.6125-0.0352 -0.76%
4.6477-0.0124 -0.27%
4.6601+0.0303 +0.65%
4.6298+0.0023 +0.05%
4.6275+0.0007 +0.02%
4.6268+0.0183 +0.40%
4.6085+0.0400 +0.88%
4.5685-0.0051 -0.11%
4.5736-0.0152 -0.33%
4.5888+0.0260 +0.57%
4.5628+0.0113 +0.25%
4.5515-0.0572 -1.24%
May 2008 average 4.6207 · days with a rate: 21
4.6087-0.0270 -0.58%
4.6357+0.0063 +0.14%
4.6294+0.0245 +0.53%
4.6049-0.0008 -0.02%
4.6057-0.0225 -0.49%
4.6282+0.0153 +0.33%
4.6129+0.0617 +1.36%
4.5512-0.0130 -0.28%
4.5642+0.0023 +0.05%
4.5619-0.0411 -0.89%
4.6030+0.0005 +0.01%
4.6025-0.0079 -0.17%
4.6104+0.0003 +0.01%
4.6101-0.0553 -1.19%
4.6654-0.0014 -0.03%
4.6668-0.0312 -0.66%
4.6980+0.0633 +1.37%
4.6347+0.0020 +0.04%
4.6327+0.0038 +0.08%
4.6289-0.0497 -1.06%
4.6786+0.0253 +0.54%
April 2008 average 4.5755 · days with a rate: 21
4.6533+0.0094 +0.20%
4.6439+0.0635 +1.39%
4.5804+0.0934 +2.08%
4.4870+0.0369 +0.83%
4.4501+0.0167 +0.38%
4.4334-0.0244 -0.55%
4.4578-0.0805 -1.77%
4.5383+0.0550 +1.23%
4.4833-0.0232 -0.51%
4.5065+0.0152 +0.34%
4.4913-0.0387 -0.85%
4.5300+0.0228 +0.51%
4.5072-0.0716 -1.56%
4.5788-0.0232 -0.50%
4.6020-0.0062 -0.13%
4.6082-0.0653 -1.40%
4.6735-0.0520 -1.10%
4.7255+0.0094 +0.20%
4.7161+0.0062 +0.13%
4.7099+0.0017 +0.04%
4.7082+0.0250 +0.53%
March 2008 average 4.7975 · days with a rate: 21
4.6832-0.0090 -0.19%
4.6922-0.0508 -1.07%
4.7430+0.0294 +0.62%
4.7136-0.0306 -0.64%
4.7442-0.0392 -0.82%
4.7834+0.0002 0.00%
4.7832+0.0138 +0.29%
4.7694+0.0364 +0.77%
4.7330-0.0333 -0.70%
4.7663-0.0259 -0.54%
4.7922-0.0442 -0.91%
4.8364-0.0165 -0.34%
4.8529+0.0463 +0.96%
4.8066-0.0169 -0.35%
4.8235-0.0617 -1.26%
4.8852+0.0033 +0.07%
4.8819+0.0680 +1.41%
4.8139-0.0351 -0.72%
4.8490-0.0261 -0.54%
4.8751-0.0450 -0.91%
4.9201+0.0604 +1.24%
February 2008 average 4.8638 · days with a rate: 21
4.8597+0.0640 +1.33%
4.7957-0.0190 -0.39%
4.8147-0.0153 -0.32%
4.8300-0.0221 -0.46%
4.8521-0.0158 -0.32%
4.8679+0.0087 +0.18%
4.8592+0.0348 +0.72%
4.8244+0.0159 +0.33%
4.8085-0.0411 -0.85%
4.8496-0.0132 -0.27%
4.8628-0.0461 -0.94%
4.9089+0.0144 +0.29%
4.8945+0.0193 +0.40%
4.8752-0.0210 -0.43%
4.8962-0.0503 -1.02%
4.9465+0.0559 +1.14%
4.8906-0.0114 -0.23%
4.9020+0.0439 +0.90%
4.8581+0.0432 +0.90%
4.8149-0.1134 -2.30%
4.9283-0.0333 -0.67%
January 2008 average 4.9434 · days with a rate: 21
4.9616-0.0506 -1.01%
5.0122-0.0184 -0.37%
5.0306-0.0462 -0.91%
5.0768+0.0080 +0.16%
5.0688+0.0263 +0.52%
5.0425-0.0085 -0.17%
5.0510-0.0128 -0.25%
5.0638+0.0541 +1.08%
5.0097+0.0593 +1.20%
4.9504-0.0124 -0.25%
4.9628+0.0622 +1.27%
4.9006+0.0119 +0.24%
4.8887+0.0015 +0.03%
4.8872+0.0403 +0.83%
4.8469-0.0791 -1.61%
4.9260+0.0755 +1.56%
4.8505+0.0209 +0.43%
4.8296+0.0200 +0.42%
4.8096-0.0237 -0.49%
4.8333+0.0237 +0.49%
4.8096-0.0999 -2.03%