Bani24b24.ro

XAU rate history 2008

XAU – Gold: the BNR rate in 2008, day by day, from 3 January 2008 to 31 December 2008. The rate is in RON for 1 g.

Low
60.8183 15 August 2008
High
84.4800 8 October 2008
Average
70.2545 days with a published rate: 255
First rate of the year
67.9180 3 January 2008
Last rate of the year
78.7536 31 December 2008
Change between the first and the last rate
+15.95% +10.8356

The XAU rate in 2008

+15.95% 3 January 2008 – 31 December 2008
High
84.4800 8 October 2008
Low
60.8183 15 August 2008

Every day of 2008

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XAU in 2008 – days up: 129, down: 123, unchanged: 3. Largest rise: +10.03% on 18 September 2008; largest fall: -6.60% on 20 March 2008.

XAU rate in 2008, by day

Source: National Bank of Romania, rates for 31 December 2008. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2008 average 76.5183 · days with a rate: 20
78.7536+0.2375 +0.30%
78.5161-0.6704 -0.85%
79.1865+2.9433 +3.86%
76.2432-0.0324 -0.04%
76.2756+0.1630 +0.21%
76.1126+0.1150 +0.15%
75.9976-0.2399 -0.31%
76.2375-0.3325 -0.43%
76.5700-0.7470 -0.97%
77.3170-0.1408 -0.18%
77.4578+0.6742 +0.88%
76.7836-1.6305 -2.08%
78.4141+2.3096 +3.03%
76.1045+0.9925 +1.32%
75.1120+0.7501 +1.01%
74.3619-0.5434 -0.73%
74.9053-0.8302 -1.10%
75.7355+0.1969 +0.26%
75.5386+0.7958 +1.06%
74.7428-2.2242 -2.89%
November 2008 average 72.2069 · days with a rate: 20
76.9670-0.9997 -1.28%
77.9667+0.8084 +1.05%
77.1583+0.8994 +1.18%
76.2589-2.5163 -3.19%
78.7752+5.3200 +7.24%
73.4552+0.2092 +0.29%
73.2460+1.0340 +1.43%
72.2120+0.1616 +0.22%
72.0504+1.2055 +1.70%
70.8449+1.8960 +2.75%
68.9489-1.0416 -1.49%
69.9905-1.9789 -2.75%
71.9694+1.1467 +1.62%
70.8227+0.4605 +0.65%
70.3622+0.9909 +1.43%
69.3713+0.8826 +1.29%
68.4887-0.9637 -1.39%
69.4524+1.3874 +2.04%
68.0650+0.3336 +0.49%
67.7314+0.3784 +0.56%
October 2008 average 73.4523 · days with a rate: 23
67.3530-1.3481 -1.96%
68.7011-0.3330 -0.48%
69.0341-2.7286 -3.80%
71.7627+3.1639 +4.61%
68.5988+3.0134 +4.59%
65.5854-0.0664 -0.10%
65.6518-2.0576 -3.04%
67.7094-0.9055 -1.32%
68.6149-1.6353 -2.33%
70.2502-1.3495 -1.88%
71.5997-3.5954 -4.78%
75.1951-0.7597 -1.00%
75.9548+0.6724 +0.89%
75.2824-1.5924 -2.07%
76.8748-5.0214 -6.13%
81.8962+2.5665 +3.24%
79.3297-5.1503 -6.10%
84.4800+2.2451 +2.73%
82.2349+4.1118 +5.26%
78.1231+2.5932 +3.43%
75.5299+0.2630 +0.35%
75.2669+0.8929 +1.20%
74.3740-0.5557 -0.74%
September 2008 average 66.9228 · days with a rate: 22
74.9297+2.0222 +2.77%
72.9075+2.3357 +3.31%
70.5718-0.8842 -1.24%
71.4560-0.0123 -0.02%
71.4683+0.1684 +0.24%
71.2999+1.4074 +2.01%
69.8925+0.7917 +1.15%
69.1008-1.9871 -2.80%
71.0879+6.4773 +10.03%
64.6106+0.2363 +0.37%
64.3743+0.7533 +1.18%
63.6210+1.4219 +2.29%
62.1991+0.1939 +0.31%
62.0052-1.4327 -2.26%
63.4379-1.4086 -2.17%
64.8465-0.7981 -1.22%
65.6446+0.8876 +1.37%
64.7570+0.9793 +1.54%
63.7777+0.7845 +1.25%
62.9932-0.0074 -0.01%
63.0006-1.3178 -2.05%
64.3184-0.1960 -0.30%
August 2008 average 63.5292 · days with a rate: 21
64.5144+0.0963 +0.15%
64.4181-0.2020 -0.31%
64.6201+1.4201 +2.25%
63.2000-0.1308 -0.21%
63.3308+0.0144 +0.02%
63.3164+0.2224 +0.35%
63.0940+0.9771 +1.57%
62.1169+0.8560 +1.40%
61.2609-0.1510 -0.25%
61.4119+0.5936 +0.98%
60.8183-2.7670 -4.35%
63.5853+0.6972 +1.11%
62.8881+0.7985 +1.29%
62.0896-3.6368 -5.53%
65.7264+1.5642 +2.44%
64.1622+0.5018 +0.79%
63.6604-0.2144 -0.34%
63.8748-0.3692 -0.57%
64.2440-1.4706 -2.24%
65.7146-0.3507 -0.53%
66.0653-0.3143 -0.47%
July 2008 average 68.6387 · days with a rate: 23
66.3796-0.1830 -0.27%
66.5626-0.7576 -1.13%
67.3202-0.0756 -0.11%
67.3958-0.5834 -0.86%
67.9792+0.0233 +0.03%
67.9559-0.5175 -0.76%
68.4734-1.6100 -2.30%
70.0834+0.7476 +1.08%
69.3358+0.0544 +0.08%
69.2814-0.4277 -0.61%
69.7091-0.9734 -1.38%
70.6825-0.3878 -0.55%
71.0703+1.5802 +2.27%
69.4901+0.2927 +0.42%
69.1974+1.5122 +2.23%
67.6852+0.6365 +0.95%
67.0487-1.2139 -1.78%
68.2626+0.0146 +0.02%
68.2480-0.7034 -1.02%
68.9514-0.2374 -0.34%
69.1888-0.1604 -0.23%
69.3492+0.3094 +0.45%
69.0398-0.1070 -0.15%
June 2008 average 67.1919 · days with a rate: 21
69.1468+0.3047 +0.44%
68.8421+1.9871 +2.97%
66.8550-0.2452 -0.37%
67.1002-0.3555 -0.53%
67.4557-1.3701 -1.99%
68.8258+0.6133 +0.90%
68.2125+0.1110 +0.16%
68.1015+0.8551 +1.27%
67.2464+0.1765 +0.26%
67.0699+0.5464 +0.82%
66.5235+0.0007 0.00%
66.5228-0.0186 -0.03%
66.5414+0.0299 +0.04%
66.5115-0.6656 -0.99%
67.1771+0.0701 +0.10%
67.1070+0.7073 +1.07%
66.3997+0.5162 +0.78%
65.8835-0.2978 -0.45%
66.1813-0.6390 -0.96%
66.8203+0.3140 +0.47%
66.5063+0.4261 +0.64%
May 2008 average 67.3369 · days with a rate: 21
66.0802-1.2574 -1.87%
67.3376+0.1590 +0.24%
67.1786-2.0003 -2.89%
69.1789-0.0187 -0.03%
69.1976-0.1074 -0.15%
69.3050-0.2569 -0.37%
69.5619+0.7820 +1.14%
68.7799+0.9719 +1.43%
67.8080-0.2307 -0.34%
68.0387+0.8886 +1.32%
67.1501+1.3484 +2.05%
65.8017-1.0144 -1.52%
66.8161+0.0838 +0.13%
66.7323-0.8334 -1.23%
67.5657-0.5804 -0.85%
68.1461+0.8418 +1.25%
67.3043+0.7667 +1.15%
66.5376+0.0021 0.00%
66.5355+2.1533 +3.34%
64.3822-0.2553 -0.39%
64.6375-1.2750 -1.93%
April 2008 average 67.7522 · days with a rate: 21
65.9125-0.9430 -1.41%
66.8555+1.2008 +1.83%
65.6547-0.1333 -0.20%
65.7880+0.0701 +0.11%
65.7179-0.3921 -0.59%
66.1100-0.0510 -0.08%
66.1610-2.5204 -3.67%
68.6814-0.6071 -0.88%
69.2885+0.8350 +1.22%
68.4535+0.0898 +0.13%
68.3637+0.6897 +1.02%
67.6740-0.2735 -0.40%
67.9475-1.4339 -2.07%
69.3814+1.2646 +1.86%
68.1168-0.9150 -1.33%
69.0318-0.1258 -0.18%
69.1576+0.3469 +0.50%
68.8107+0.0561 +0.08%
68.7546+0.4950 +0.73%
68.2596-0.4150 -0.60%
68.6746-2.3720 -3.34%
March 2008 average 74.4283 · days with a rate: 21
71.0466-0.5116 -0.71%
71.5582-0.1930 -0.27%
71.7512-0.1619 -0.23%
71.9131+0.5494 +0.77%
71.3637+0.6241 +0.88%
70.7396-0.0190 -0.03%
70.7586-0.0038 -0.01%
70.7624-4.9992 -6.60%
75.7616-0.7245 -0.95%
76.4861-2.0479 -2.61%
78.5340+2.0572 +2.69%
76.4768+0.7074 +0.93%
75.7694+1.1267 +1.51%
74.6427-0.6723 -0.89%
75.3150-0.3220 -0.43%
75.6370-0.6907 -0.90%
76.3277-0.1781 -0.23%
76.5058+0.4278 +0.56%
76.0780-1.4895 -1.92%
77.5675-0.4328 -0.55%
78.0003+1.6034 +2.10%
February 2008 average 73.5938 · days with a rate: 21
76.3969+1.8910 +2.54%
74.5059-0.1136 -0.15%
74.6195+1.0719 +1.46%
73.5476-1.7146 -2.28%
75.2622-0.0174 -0.02%
75.2796+0.0437 +0.06%
75.2359+1.5109 +2.05%
73.7250+0.9437 +1.30%
72.7813+0.4400 +0.61%
72.3413-0.1648 -0.23%
72.5061-0.4967 -0.68%
73.0028+0.3833 +0.53%
72.6195-1.4247 -1.92%
74.0442-0.6226 -0.83%
74.6668+0.0711 +0.10%
74.5957+1.4389 +1.97%
73.1568+1.3154 +1.83%
71.8414+1.2626 +1.79%
70.5788+0.1149 +0.16%
70.4639-3.8351 -5.16%
74.2990+0.3338 +0.45%
January 2008 average 71.8818 · days with a rate: 21
73.9652-0.7462 -1.00%
74.7114-0.8119 -1.08%
75.5233+0.0046 +0.01%
75.5187-0.3016 -0.40%
75.8203+1.9045 +2.58%
73.9158+0.2273 +0.31%
73.6885+1.6977 +2.36%
71.9908-0.2237 -0.31%
72.2145+1.2606 +1.78%
70.9539-0.5413 -0.76%
71.4952+0.5751 +0.81%
70.9201-1.4885 -2.06%
72.4086-0.6207 -0.85%
73.0293+1.8274 +2.57%
71.2019+0.7036 +1.00%
70.4983-0.0017 0.00%
70.5000+1.9147 +2.79%
68.5853+1.3104 +1.95%
67.2749-0.1099 -0.16%
67.3848-0.5332 -0.79%
67.9180+2.4911 +3.81%