GBP rate history 2016
GBP – Pound Sterling: the BNR rate in 2016, day by day, from 4 January 2016 to 30 December 2016.
- Low
- 4.9690 11 October 2016
- High
- 6.1776 6 January 2016
- Average
- 5.4964 days with a published rate: 254
- First rate of the year
- 6.1271 4 January 2016
- Last rate of the year
- 5.2961 30 December 2016
- Change between the first and the last rate
- -13.56% -0.8310
The GBP rate in 2016
- High
- 6.1776 6 January 2016
- Low
- 4.9690 11 October 2016
Every day of 2016
One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.
- Jan
- Feb
- Mar
- Apr
- May
- Jun
- Jul
- Aug
- Sept
- Oct
- Nov
- Dec
GBP in 2016 – days up: 117, down: 137, unchanged: 0. Largest rise: +2.59% on 21 June 2016; largest fall: -4.22% on 27 June 2016.
GBP rate in 2016, by day
Source: National Bank of Romania, rates for 30 December 2016. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.
| Date | Rate (RON) | Change | Change % |
|---|---|---|---|
| December 2016 average 5.3454 · days with a rate: 20 | |||
| 5.2961 | -0.0206 | down -0.39% | |
| 5.3167 | -0.0024 | down -0.05% | |
| 5.3191 | -0.0052 | down -0.10% | |
| 5.3243 | +0.0095 | up +0.18% | |
| 5.3148 | -0.0091 | down -0.17% | |
| 5.3239 | -0.0418 | down -0.78% | |
| 5.3657 | -0.0037 | down -0.07% | |
| 5.3694 | -0.0119 | down -0.22% | |
| 5.3813 | -0.0031 | down -0.06% | |
| 5.3844 | -0.0212 | down -0.39% | |
| 5.4056 | +0.0318 | up +0.59% | |
| 5.3738 | -0.0231 | down -0.43% | |
| 5.3969 | +0.0442 | up +0.83% | |
| 5.3527 | +0.0082 | up +0.15% | |
| 5.3445 | +0.0462 | up +0.87% | |
| 5.2983 | +0.0149 | up +0.28% | |
| 5.2834 | -0.0468 | down -0.88% | |
| 5.3302 | -0.0484 | down -0.90% | |
| 5.3786 | +0.0311 | up +0.58% | |
| 5.3475 | +0.0365 | up +0.69% | |
| November 2016 average 5.1826 · days with a rate: 21 | |||
| 5.3110 | +0.0377 | up +0.71% | |
| 5.2733 | -0.0325 | down -0.61% | |
| 5.3058 | -0.0168 | down -0.32% | |
| 5.3226 | +0.0616 | up +1.17% | |
| 5.2610 | -0.0182 | down -0.34% | |
| 5.2792 | +0.0469 | up +0.90% | |
| 5.2323 | -0.0469 | down -0.89% | |
| 5.2792 | +0.0267 | up +0.51% | |
| 5.2525 | -0.0033 | down -0.06% | |
| 5.2558 | +0.0615 | up +1.18% | |
| 5.1943 | -0.0563 | down -1.07% | |
| 5.2506 | +0.0148 | up +0.28% | |
| 5.2358 | +0.1230 | up +2.41% | |
| 5.1128 | +0.0658 | up +1.30% | |
| 5.0470 | -0.0156 | down -0.31% | |
| 5.0626 | +0.0153 | up +0.30% | |
| 5.0473 | -0.0157 | down -0.31% | |
| 5.0630 | +0.0133 | up +0.26% | |
| 5.0497 | +0.0624 | up +1.25% | |
| 4.9873 | -0.0245 | down -0.49% | |
| 5.0118 | +0.0049 | up +0.10% | |
| October 2016 average 5.0298 · days with a rate: 21 | |||
| 5.0069 | +0.0007 | up +0.01% | |
| 5.0062 | -0.0366 | down -0.73% | |
| 5.0428 | +0.0182 | up +0.36% | |
| 5.0246 | -0.0245 | down -0.49% | |
| 5.0491 | -0.0163 | down -0.32% | |
| 5.0654 | +0.0078 | up +0.15% | |
| 5.0576 | +0.0172 | up +0.34% | |
| 5.0404 | +0.0035 | up +0.07% | |
| 5.0369 | +0.0271 | up +0.54% | |
| 5.0098 | +0.0189 | up +0.38% | |
| 4.9909 | -0.0020 | down -0.04% | |
| 4.9929 | +0.0057 | up +0.11% | |
| 4.9872 | -0.0124 | down -0.25% | |
| 4.9996 | +0.0306 | up +0.62% | |
| 4.9690 | -0.0524 | down -1.04% | |
| 5.0214 | +0.0379 | up +0.76% | |
| 4.9835 | -0.1037 | down -2.04% | |
| 5.0872 | +0.0326 | up +0.64% | |
| 5.0546 | -0.0415 | down -0.81% | |
| 5.0961 | -0.0067 | down -0.13% | |
| 5.1028 | -0.0599 | down -1.16% | |
| September 2016 average 5.2208 · days with a rate: 22 | |||
| 5.1627 | +0.0052 | up +0.10% | |
| 5.1575 | +0.0067 | up +0.13% | |
| 5.1508 | +0.0303 | up +0.59% | |
| 5.1205 | -0.0008 | down -0.02% | |
| 5.1213 | -0.0379 | down -0.73% | |
| 5.1592 | -0.0162 | down -0.31% | |
| 5.1754 | -0.0118 | down -0.23% | |
| 5.1872 | +0.0079 | up +0.15% | |
| 5.1793 | -0.0136 | down -0.26% | |
| 5.1929 | -0.0400 | down -0.76% | |
| 5.2329 | -0.0021 | down -0.04% | |
| 5.2350 | -0.0020 | down -0.04% | |
| 5.2370 | -0.0247 | down -0.47% | |
| 5.2617 | +0.0050 | up +0.10% | |
| 5.2567 | +0.0048 | up +0.09% | |
| 5.2519 | -0.0218 | down -0.41% | |
| 5.2737 | -0.0194 | down -0.37% | |
| 5.2931 | -0.0239 | down -0.45% | |
| 5.3170 | +0.0085 | up +0.16% | |
| 5.3085 | +0.0205 | up +0.39% | |
| 5.2880 | -0.0073 | down -0.14% | |
| 5.2953 | +0.0494 | up +0.94% | |
| August 2016 average 5.2208 · days with a rate: 22 | |||
| 5.2459 | +0.0356 | up +0.68% | |
| 5.2103 | -0.0183 | down -0.35% | |
| 5.2286 | +0.0193 | up +0.37% | |
| 5.2093 | -0.0072 | down -0.14% | |
| 5.2165 | -0.0113 | down -0.22% | |
| 5.2278 | +0.0423 | up +0.82% | |
| 5.1855 | +0.0103 | up +0.20% | |
| 5.1752 | -0.0077 | down -0.15% | |
| 5.1829 | -0.0235 | down -0.45% | |
| 5.2064 | +0.0309 | up +0.60% | |
| 5.1755 | +0.0378 | up +0.74% | |
| 5.1377 | -0.0417 | down -0.81% | |
| 5.1794 | -0.0087 | down -0.17% | |
| 5.1881 | -0.0185 | down -0.36% | |
| 5.2066 | -0.0136 | down -0.26% | |
| 5.2202 | -0.0189 | down -0.36% | |
| 5.2391 | -0.0289 | down -0.55% | |
| 5.2680 | -0.0543 | down -1.02% | |
| 5.3223 | +0.0146 | up +0.28% | |
| 5.3077 | +0.0428 | up +0.81% | |
| 5.2649 | +0.0058 | up +0.11% | |
| 5.2591 | -0.0376 | down -0.71% | |
| July 2016 average 5.3310 · days with a rate: 21 | |||
| 5.2967 | -0.0020 | down -0.04% | |
| 5.2987 | -0.0228 | down -0.43% | |
| 5.3215 | +0.0065 | up +0.12% | |
| 5.3150 | -0.0044 | down -0.08% | |
| 5.3194 | +0.0059 | up +0.11% | |
| 5.3135 | -0.0408 | down -0.76% | |
| 5.3543 | -0.0029 | down -0.05% | |
| 5.3572 | +0.0177 | up +0.33% | |
| 5.3395 | -0.0164 | down -0.31% | |
| 5.3559 | -0.0231 | down -0.43% | |
| 5.3790 | +0.0344 | up +0.64% | |
| 5.3446 | -0.0414 | down -0.77% | |
| 5.3860 | +0.0588 | up +1.10% | |
| 5.3272 | +0.0776 | up +1.48% | |
| 5.2496 | -0.0362 | down -0.68% | |
| 5.2858 | -0.0077 | down -0.15% | |
| 5.2935 | +0.0037 | up +0.07% | |
| 5.2898 | -0.0331 | down -0.62% | |
| 5.3229 | -0.0685 | down -1.27% | |
| 5.3914 | -0.0175 | down -0.32% | |
| 5.4089 | -0.0545 | down -1.00% | |
| June 2016 average 5.7168 · days with a rate: 21 | |||
| 5.4634 | -0.0059 | down -0.11% | |
| 5.4693 | +0.0297 | up +0.55% | |
| 5.4396 | +0.0101 | up +0.19% | |
| 5.4295 | -0.2391 | down -4.22% | |
| 5.6686 | -0.2198 | down -3.73% | |
| 5.8884 | -0.0034 | down -0.06% | |
| 5.8918 | -0.0082 | down -0.14% | |
| 5.9000 | +0.1490 | up +2.59% | |
| 5.7510 | +0.0315 | up +0.55% | |
| 5.7195 | -0.0128 | down -0.22% | |
| 5.7323 | +0.0352 | up +0.62% | |
| 5.6971 | +0.0275 | up +0.49% | |
| 5.6696 | -0.0989 | down -1.71% | |
| 5.7685 | +0.0216 | up +0.38% | |
| 5.7469 | -0.0169 | down -0.29% | |
| 5.7638 | -0.0262 | down -0.45% | |
| 5.7900 | +0.0423 | up +0.74% | |
| 5.7477 | -0.0967 | down -1.65% | |
| 5.8444 | +0.0161 | up +0.28% | |
| 5.8283 | -0.0158 | down -0.27% | |
| 5.8441 | -0.0629 | down -1.06% | |
| May 2016 average 5.7830 · days with a rate: 21 | |||
| 5.9070 | +0.0049 | up +0.08% | |
| 5.9021 | -0.0112 | down -0.19% | |
| 5.9133 | -0.0124 | down -0.21% | |
| 5.9257 | +0.0149 | up +0.25% | |
| 5.9108 | +0.0289 | up +0.49% | |
| 5.8819 | +0.0293 | up +0.50% | |
| 5.8526 | +0.0029 | up +0.05% | |
| 5.8497 | -0.0248 | down -0.42% | |
| 5.8745 | +0.1261 | up +2.19% | |
| 5.7484 | +0.0120 | up +0.21% | |
| 5.7364 | +0.0461 | up +0.81% | |
| 5.6903 | -0.0210 | down -0.37% | |
| 5.7113 | +0.0177 | up +0.31% | |
| 5.6936 | +0.0131 | up +0.23% | |
| 5.6805 | -0.0191 | down -0.34% | |
| 5.6996 | +0.0077 | up +0.14% | |
| 5.6919 | -0.0269 | down -0.47% | |
| 5.7188 | +0.0120 | up +0.21% | |
| 5.7068 | +0.0459 | up +0.81% | |
| 5.6609 | -0.0270 | down -0.47% | |
| 5.6879 | -0.0490 | down -0.85% | |
| April 2016 average 5.6446 · days with a rate: 21 | |||
| 5.7369 | -0.0054 | down -0.09% | |
| 5.7423 | -0.0196 | down -0.34% | |
| 5.7619 | -0.0169 | down -0.29% | |
| 5.7788 | +0.0397 | up +0.69% | |
| 5.7391 | +0.0428 | up +0.75% | |
| 5.6963 | +0.0059 | up +0.10% | |
| 5.6904 | +0.0098 | up +0.17% | |
| 5.6806 | +0.0139 | up +0.25% | |
| 5.6667 | +0.0453 | up +0.81% | |
| 5.6214 | -0.0073 | down -0.13% | |
| 5.6287 | +0.0095 | up +0.17% | |
| 5.6192 | +0.0034 | up +0.06% | |
| 5.6158 | +0.0199 | up +0.36% | |
| 5.5959 | +0.0256 | up +0.46% | |
| 5.5703 | +0.0446 | up +0.81% | |
| 5.5257 | +0.0098 | up +0.18% | |
| 5.5159 | -0.0337 | down -0.61% | |
| 5.5496 | -0.0389 | down -0.70% | |
| 5.5885 | -0.0052 | down -0.09% | |
| 5.5937 | -0.0243 | down -0.43% | |
| 5.6180 | -0.0386 | down -0.68% | |
| March 2016 average 5.7155 · days with a rate: 23 | |||
| 5.6566 | -0.0132 | down -0.23% | |
| 5.6698 | -0.0164 | down -0.29% | |
| 5.6862 | +0.0235 | up +0.41% | |
| 5.6627 | +0.0151 | up +0.27% | |
| 5.6476 | -0.0039 | down -0.07% | |
| 5.6515 | -0.0036 | down -0.06% | |
| 5.6551 | -0.0312 | down -0.55% | |
| 5.6863 | -0.0244 | down -0.43% | |
| 5.7107 | -0.0149 | down -0.26% | |
| 5.7256 | +0.0534 | up +0.94% | |
| 5.6722 | -0.0262 | down -0.46% | |
| 5.6984 | -0.0107 | down -0.19% | |
| 5.7091 | -0.0575 | down -1.00% | |
| 5.7666 | +0.0150 | up +0.26% | |
| 5.7516 | -0.0259 | down -0.45% | |
| 5.7775 | -0.0170 | down -0.29% | |
| 5.7945 | +0.0286 | up +0.50% | |
| 5.7659 | +0.0055 | up +0.10% | |
| 5.7604 | +0.0081 | up +0.14% | |
| 5.7523 | -0.0151 | down -0.26% | |
| 5.7674 | +0.0310 | up +0.54% | |
| 5.7364 | -0.0166 | down -0.29% | |
| 5.7530 | +0.0785 | up +1.38% | |
| February 2016 average 5.7823 · days with a rate: 21 | |||
| 5.6745 | +0.0038 | up +0.07% | |
| 5.6707 | +0.0218 | up +0.39% | |
| 5.6489 | -0.0168 | down -0.30% | |
| 5.6657 | -0.0575 | down -1.00% | |
| 5.7232 | -0.0118 | down -0.21% | |
| 5.7350 | -0.0203 | down -0.35% | |
| 5.7553 | +0.0178 | up +0.31% | |
| 5.7375 | -0.0013 | down -0.02% | |
| 5.7388 | -0.0376 | down -0.65% | |
| 5.7764 | -0.0083 | down -0.14% | |
| 5.7847 | +0.0169 | up +0.29% | |
| 5.7678 | +0.0414 | up +0.72% | |
| 5.7264 | -0.0554 | down -0.96% | |
| 5.7818 | -0.0190 | down -0.33% | |
| 5.8008 | +0.0051 | up +0.09% | |
| 5.7957 | -0.0482 | down -0.82% | |
| 5.8439 | -0.0671 | down -1.14% | |
| 5.9110 | -0.0654 | down -1.09% | |
| 5.9764 | +0.0237 | up +0.40% | |
| 5.9527 | -0.0077 | down -0.13% | |
| 5.9604 | +0.0235 | up +0.40% | |
| January 2016 average 6.0062 · days with a rate: 20 | |||
| 5.9369 | -0.0326 | down -0.55% | |
| 5.9695 | +0.0100 | up +0.17% | |
| 5.9595 | +0.0129 | up +0.22% | |
| 5.9466 | -0.0143 | down -0.24% | |
| 5.9609 | +0.0034 | up +0.06% | |
| 5.9575 | +0.0745 | up +1.27% | |
| 5.8830 | +0.0029 | up +0.05% | |
| 5.8801 | -0.0884 | down -1.48% | |
| 5.9685 | +0.0169 | up +0.28% | |
| 5.9516 | -0.0120 | down -0.20% | |
| 5.9636 | -0.0094 | down -0.16% | |
| 5.9730 | -0.0712 | down -1.18% | |
| 6.0442 | +0.0070 | up +0.12% | |
| 6.0372 | -0.0170 | down -0.28% | |
| 6.0542 | -0.0329 | down -0.54% | |
| 6.0871 | +0.0042 | up +0.07% | |
| 6.0829 | -0.0947 | down -1.53% | |
| 6.1776 | +0.0137 | up +0.22% | |
| 6.1639 | +0.0368 | up +0.60% | |
| 6.1271 | -0.0195 | down -0.32% | |