GBP rate history 2006

GBP – Pound Sterling: the BNR rate in 2006, day by day, from 3 January 2006 to 29 December 2006.

Low: 4.9810 25 April 2006
High: 5.3711 9 January 2006
Average: 5.1704 days with a published rate: 254
First rate of the year: 5.3507 3 January 2006
Last rate of the year: 5.0390 29 December 2006
Change between the first and the last rate: -5.83% -0.3117

The GBP rate in 2006

-5.83% 3 January 2006 – 29 December 2006

High: 5.3711 9 January 2006
Low: 4.9810 25 April 2006

Every day of 2006

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sept
Oct
Nov
Dec

GBP in 2006 – days up: 122, down: 128, unchanged: 4. Largest rise: +1.67% on 15 May 2006; largest fall: -1.04% on 11 January 2006.

GBP rate in 2006, by day

Source: National Bank of Romania, rates for 29 December 2006. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

GBP rate in 2006, by day
Date	Rate (RON)	Change	Change %
December 2006 average 5.0740 · days with a rate: 18
29 December 2006	5.0390	-0.0269	down -0.53%
28 December 2006	5.0659	+0.0475	up +0.95%
27 December 2006	5.0184	+0.0175	up +0.35%
22 December 2006	5.0009	-0.0403	down -0.80%
21 December 2006	5.0412	-0.0522	down -1.02%
20 December 2006	5.0934	-0.0099	down -0.19%
19 December 2006	5.1033	+0.0038	up +0.07%
18 December 2006	5.0995	-0.0141	down -0.28%
15 December 2006	5.1136	+0.0133	up +0.26%
14 December 2006	5.1003	+0.0197	up +0.39%
13 December 2006	5.0806	-0.0007	down -0.01%
12 December 2006	5.0813	+0.0080	up +0.16%
11 December 2006	5.0733	+0.0123	up +0.24%
8 December 2006	5.0610	-0.0194	down -0.38%
7 December 2006	5.0804	-0.0079	down -0.16%
6 December 2006	5.0883	-0.0024	down -0.05%
5 December 2006	5.0907	-0.0107	down -0.21%
4 December 2006	5.1014	+0.0104	up +0.20%
November 2006 average 5.1866 · days with a rate: 22
30 November 2006	5.0910	-0.0364	down -0.71%
29 November 2006	5.1274	-0.0023	down -0.04%
28 November 2006	5.1297	-0.0098	down -0.19%
27 November 2006	5.1395	-0.0173	down -0.34%
24 November 2006	5.1568	+0.0101	up +0.20%
23 November 2006	5.1467	-0.0381	down -0.73%
22 November 2006	5.1848	+0.0220	up +0.43%
21 November 2006	5.1628	+0.0056	up +0.11%
20 November 2006	5.1572	+0.0061	up +0.12%
17 November 2006	5.1511	+0.0010	up +0.02%
16 November 2006	5.1501	-0.0043	down -0.08%
15 November 2006	5.1544	-0.0308	down -0.59%
14 November 2006	5.1852	-0.0247	down -0.47%
13 November 2006	5.2099	-0.0196	down -0.37%
10 November 2006	5.2295	-0.0043	down -0.08%
9 November 2006	5.2338	+0.0025	up +0.05%
8 November 2006	5.2313	-0.0106	down -0.20%
7 November 2006	5.2419	-0.0012	down -0.02%
6 November 2006	5.2431	-0.0143	down -0.27%
3 November 2006	5.2574	-0.0034	down -0.06%
2 November 2006	5.2608	+0.0004	up +0.01%
1 November 2006	5.2604	-0.0072	down -0.14%
October 2006 average 5.2303 · days with a rate: 22
31 October 2006	5.2676	+0.0102	up +0.19%
30 October 2006	5.2574	+0.0081	up +0.15%
27 October 2006	5.2493	+0.0169	up +0.32%
26 October 2006	5.2324	-0.0283	down -0.54%
25 October 2006	5.2607	-0.0113	down -0.21%
24 October 2006	5.2720	+0.0059	up +0.11%
23 October 2006	5.2661	+0.0282	up +0.54%
20 October 2006	5.2379	+0.0073	up +0.14%
19 October 2006	5.2306	-0.0207	down -0.39%
18 October 2006	5.2513	+0.0304	up +0.58%
17 October 2006	5.2209	+0.0142	up +0.27%
16 October 2006	5.2067	+0.0116	up +0.22%
13 October 2006	5.1951	0.0000	unchanged 0.00%
12 October 2006	5.1951	+0.0084	up +0.16%
11 October 2006	5.1867	-0.0047	down -0.09%
10 October 2006	5.1914	-0.0104	down -0.20%
9 October 2006	5.2018	-0.0071	down -0.14%
6 October 2006	5.2089	-0.0290	down -0.55%
5 October 2006	5.2379	-0.0041	down -0.08%
4 October 2006	5.2420	+0.0061	up +0.12%
3 October 2006	5.2359	+0.0169	up +0.32%
2 October 2006	5.2190	+0.0052	up +0.10%
September 2006 average 5.2223 · days with a rate: 21
29 September 2006	5.2138	-0.0185	down -0.35%
28 September 2006	5.2323	-0.0300	down -0.57%
27 September 2006	5.2623	-0.0181	down -0.34%
26 September 2006	5.2804	-0.0063	down -0.12%
25 September 2006	5.2867	-0.0096	down -0.18%
22 September 2006	5.2963	+0.0379	up +0.72%
21 September 2006	5.2584	+0.0101	up +0.19%
20 September 2006	5.2483	+0.0049	up +0.09%
19 September 2006	5.2434	+0.0386	up +0.74%
18 September 2006	5.2048	+0.0100	up +0.19%
15 September 2006	5.1948	+0.0056	up +0.11%
14 September 2006	5.1892	+0.0142	up +0.27%
13 September 2006	5.1750	-0.0070	down -0.14%
12 September 2006	5.1820	+0.0227	up +0.44%
11 September 2006	5.1593	-0.0251	down -0.48%
8 September 2006	5.1844	-0.0059	down -0.11%
7 September 2006	5.1903	+0.0024	up +0.05%
6 September 2006	5.1879	-0.0338	down -0.65%
5 September 2006	5.2217	+0.0006	up +0.01%
4 September 2006	5.2211	-0.0138	down -0.26%
1 September 2006	5.2349	-0.0043	down -0.08%
August 2006 average 5.2116 · days with a rate: 23
31 August 2006	5.2392	-0.0001	unchanged 0.00%
30 August 2006	5.2393	+0.0023	up +0.04%
29 August 2006	5.2370	+0.0254	up +0.49%
28 August 2006	5.2116	-0.0098	down -0.19%
25 August 2006	5.2214	+0.0094	up +0.18%
24 August 2006	5.2120	+0.0064	up +0.12%
23 August 2006	5.2056	+0.0049	up +0.09%
22 August 2006	5.2007	+0.0054	up +0.10%
21 August 2006	5.1953	+0.0152	up +0.29%
18 August 2006	5.1801	-0.0230	down -0.44%
17 August 2006	5.2031	-0.0086	down -0.17%
16 August 2006	5.2117	-0.0254	down -0.49%
15 August 2006	5.2371	+0.0156	up +0.30%
14 August 2006	5.2215	+0.0052	up +0.10%
11 August 2006	5.2163	+0.0161	up +0.31%
10 August 2006	5.2002	-0.0089	down -0.17%
9 August 2006	5.2091	-0.0248	down -0.47%
8 August 2006	5.2339	+0.0234	up +0.45%
7 August 2006	5.2105	-0.0068	down -0.13%
4 August 2006	5.2173	+0.0336	up +0.65%
3 August 2006	5.1837	-0.0012	down -0.02%
2 August 2006	5.1849	-0.0106	down -0.20%
1 August 2006	5.1955	+0.0097	up +0.19%
July 2006 average 5.1937 · days with a rate: 21
31 July 2006	5.1858	-0.0257	down -0.49%
28 July 2006	5.2115	+0.0244	up +0.47%
27 July 2006	5.1871	-0.0002	unchanged 0.00%
26 July 2006	5.1873	-0.0052	down -0.10%
25 July 2006	5.1925	-0.0411	down -0.79%
24 July 2006	5.2336	-0.0111	down -0.21%
21 July 2006	5.2447	+0.0240	up +0.46%
20 July 2006	5.2207	-0.0336	down -0.64%
19 July 2006	5.2543	+0.0268	up +0.51%
18 July 2006	5.2275	+0.0139	up +0.27%
17 July 2006	5.2136	-0.0063	down -0.12%
14 July 2006	5.2199	+0.0238	up +0.46%
13 July 2006	5.1961	+0.0276	up +0.53%
12 July 2006	5.1685	+0.0182	up +0.35%
11 July 2006	5.1503	-0.0212	down -0.41%
10 July 2006	5.1715	+0.0073	up +0.14%
7 July 2006	5.1642	-0.0234	down -0.45%
6 July 2006	5.1876	+0.0165	up +0.32%
5 July 2006	5.1711	+0.0447	up +0.87%
4 July 2006	5.1264	-0.0280	down -0.54%
3 July 2006	5.1544	+0.0071	up +0.14%
June 2006 average 5.1662 · days with a rate: 22
30 June 2006	5.1473	-0.0458	down -0.88%
29 June 2006	5.1931	-0.0109	down -0.21%
28 June 2006	5.2040	-0.0201	down -0.38%
27 June 2006	5.2241	-0.0529	down -1.00%
26 June 2006	5.2770	+0.0328	up +0.63%
23 June 2006	5.2442	+0.0282	up +0.54%
22 June 2006	5.2160	+0.0381	up +0.74%
21 June 2006	5.1779	+0.0103	up +0.20%
20 June 2006	5.1676	+0.0071	up +0.14%
19 June 2006	5.1605	+0.0030	up +0.06%
16 June 2006	5.1575	-0.0049	down -0.09%
15 June 2006	5.1624	+0.0030	up +0.06%
14 June 2006	5.1594	-0.0187	down -0.36%
13 June 2006	5.1781	+0.0340	up +0.66%
12 June 2006	5.1441	+0.0233	up +0.46%
9 June 2006	5.1208	+0.0302	up +0.59%
8 June 2006	5.0906	-0.0109	down -0.21%
7 June 2006	5.1015	-0.0153	down -0.30%
6 June 2006	5.1168	-0.0159	down -0.31%
5 June 2006	5.1327	+0.0071	up +0.14%
2 June 2006	5.1256	-0.0290	down -0.56%
1 June 2006	5.1546	-0.0120	down -0.23%
May 2006 average 5.1319 · days with a rate: 22
31 May 2006	5.1666	+0.0133	up +0.26%
30 May 2006	5.1533	+0.0208	up +0.41%
29 May 2006	5.1325	-0.0129	down -0.25%
26 May 2006	5.1454	-0.0481	down -0.93%
25 May 2006	5.1935	-0.0110	down -0.21%
24 May 2006	5.2045	-0.0046	down -0.09%
23 May 2006	5.2091	-0.0056	down -0.11%
22 May 2006	5.2147	+0.0465	up +0.90%
19 May 2006	5.1682	-0.0500	down -0.96%
18 May 2006	5.2182	+0.0675	up +1.31%
17 May 2006	5.1507	-0.0279	down -0.54%
16 May 2006	5.1786	-0.0196	down -0.38%
15 May 2006	5.1982	+0.0852	up +1.67%
12 May 2006	5.1130	+0.0325	up +0.64%
11 May 2006	5.0805	+0.0277	up +0.55%
10 May 2006	5.0528	-0.0108	down -0.21%
9 May 2006	5.0636	+0.0063	up +0.12%
8 May 2006	5.0573	+0.0044	up +0.09%
5 May 2006	5.0529	-0.0067	down -0.13%
4 May 2006	5.0596	+0.0208	up +0.41%
3 May 2006	5.0388	-0.0105	down -0.21%
2 May 2006	5.0493	+0.0438	up +0.88%
April 2006 average 5.0253 · days with a rate: 19
28 April 2006	5.0055	+0.0182	up +0.36%
27 April 2006	4.9873	-0.0019	down -0.04%
26 April 2006	4.9892	+0.0082	up +0.16%
25 April 2006	4.9810	-0.0267	down -0.53%
21 April 2006	5.0077	-0.0207	down -0.41%
20 April 2006	5.0284	-0.0040	down -0.08%
19 April 2006	5.0324	-0.0063	down -0.13%
18 April 2006	5.0387	+0.0091	up +0.18%
17 April 2006	5.0296	-0.0280	down -0.55%
14 April 2006	5.0576	+0.0055	up +0.11%
13 April 2006	5.0521	+0.0099	up +0.20%
12 April 2006	5.0422	+0.0162	up +0.32%
11 April 2006	5.0260	-0.0104	down -0.21%
10 April 2006	5.0364	0.0000	unchanged 0.00%
7 April 2006	5.0364	+0.0161	up +0.32%
6 April 2006	5.0203	-0.0194	down -0.38%
5 April 2006	5.0397	+0.0006	up +0.01%
4 April 2006	5.0391	+0.0082	up +0.16%
3 April 2006	5.0309	-0.0197	down -0.39%
March 2006 average 5.0882 · days with a rate: 23
31 March 2006	5.0506	-0.0269	down -0.53%
30 March 2006	5.0775	-0.0347	down -0.68%
29 March 2006	5.1122	+0.0047	up +0.09%
28 March 2006	5.1075	+0.0157	up +0.31%
27 March 2006	5.0918	+0.0100	up +0.20%
24 March 2006	5.0818	+0.0070	up +0.14%
23 March 2006	5.0748	-0.0428	down -0.84%
22 March 2006	5.1176	+0.0578	up +1.14%
21 March 2006	5.0598	+0.0054	up +0.11%
20 March 2006	5.0544	+0.0064	up +0.13%
17 March 2006	5.0480	-0.0440	down -0.86%
16 March 2006	5.0920	-0.0248	down -0.48%
15 March 2006	5.1168	-0.0198	down -0.39%
14 March 2006	5.1366	+0.0592	up +1.17%
13 March 2006	5.0774	-0.0239	down -0.47%
10 March 2006	5.1013	+0.0051	up +0.10%
9 March 2006	5.0962	+0.0064	up +0.13%
8 March 2006	5.0898	+0.0032	up +0.06%
7 March 2006	5.0866	+0.0114	up +0.22%
6 March 2006	5.0752	-0.0043	down -0.08%
3 March 2006	5.0795	-0.0114	down -0.22%
2 March 2006	5.0909	-0.0194	down -0.38%
1 March 2006	5.1103	-0.0060	down -0.12%
February 2006 average 5.1804 · days with a rate: 20
28 February 2006	5.1163	-0.0279	down -0.54%
27 February 2006	5.1442	-0.0067	down -0.13%
24 February 2006	5.1509	+0.0081	up +0.16%
23 February 2006	5.1428	+0.0076	up +0.15%
22 February 2006	5.1352	+0.0186	up +0.36%
21 February 2006	5.1166	+0.0014	up +0.03%
20 February 2006	5.1152	-0.0164	down -0.32%
17 February 2006	5.1316	-0.0189	down -0.37%
16 February 2006	5.1505	-0.0011	down -0.02%
15 February 2006	5.1516	-0.0032	down -0.06%
14 February 2006	5.1548	-0.0046	down -0.09%
13 February 2006	5.1594	-0.0065	down -0.13%
10 February 2006	5.1659	+0.0019	up +0.04%
9 February 2006	5.1640	-0.0437	down -0.84%
8 February 2006	5.2077	-0.0249	down -0.48%
7 February 2006	5.2326	-0.0343	down -0.65%
6 February 2006	5.2669	-0.0397	down -0.75%
3 February 2006	5.3066	+0.0097	up +0.18%
2 February 2006	5.2969	-0.0019	down -0.04%
1 February 2006	5.2988	+0.0043	up +0.08%
January 2006 average 5.3093 · days with a rate: 21
31 January 2006	5.2945	+0.0204	up +0.39%
30 January 2006	5.2741	-0.0132	down -0.25%
27 January 2006	5.2873	+0.0118	up +0.22%
26 January 2006	5.2755	-0.0076	down -0.14%
25 January 2006	5.2831	+0.0083	up +0.16%
24 January 2006	5.2748	-0.0026	down -0.05%
23 January 2006	5.2774	-0.0322	down -0.61%
20 January 2006	5.3096	+0.0077	up +0.15%
19 January 2006	5.3019	-0.0195	down -0.37%
18 January 2006	5.3214	+0.0130	up +0.24%
17 January 2006	5.3084	+0.0099	up +0.19%
16 January 2006	5.2985	-0.0201	down -0.38%
13 January 2006	5.3186	+0.0165	up +0.31%
12 January 2006	5.3021	+0.0227	up +0.43%
11 January 2006	5.2794	-0.0556	down -1.04%
10 January 2006	5.3350	-0.0361	down -0.67%
9 January 2006	5.3711	+0.0262	up +0.49%
6 January 2006	5.3449	+0.0084	up +0.16%
5 January 2006	5.3365	-0.0134	down -0.25%
4 January 2006	5.3499	-0.0008	down -0.01%
3 January 2006	5.3507	-0.0056	down -0.10%