Bani24b24.ro

XAU rate history 2016

XAU – Gold: the BNR rate in 2016, day by day, from 4 January 2016 to 30 December 2016. The rate is in RON for 1 g.

Low
142.8647 4 January 2016
High
180.3165 6 July 2016
Average
162.8577 days with a published rate: 254
First rate of the year
142.8647 4 January 2016
Last rate of the year
160.4449 30 December 2016
Change between the first and the last rate
+12.31% +17.5802

The XAU rate in 2016

+12.31% 4 January 2016 – 30 December 2016
High
180.3165 6 July 2016
Low
142.8647 4 January 2016

Every day of 2016

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XAU in 2016 – days up: 139, down: 114, unchanged: 1. Largest rise: +6.75% on 24 June 2016; largest fall: -3.18% on 5 October 2016.

XAU rate in 2016, by day

Source: National Bank of Romania, rates for 30 December 2016. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2016 average 158.4510 · days with a rate: 20
160.4449+0.5565 +0.35%
159.8884+0.4645 +0.29%
159.4239-0.1098 -0.07%
159.5337+1.8571 +1.18%
157.6766+0.7959 +0.51%
156.8807-1.5652 -0.99%
158.4459-0.2261 -0.14%
158.6720+0.6260 +0.40%
158.0460+0.2801 +0.18%
157.7659+0.8076 +0.51%
156.9583-1.5964 -1.01%
158.5547+0.2824 +0.18%
158.2723+0.4599 +0.29%
157.8124-1.5352 -0.96%
159.3476+1.6462 +1.04%
157.7014-0.4674 -0.30%
158.1688+0.8422 +0.54%
157.3266-1.0530 -0.66%
158.3796-1.3414 -0.84%
159.7210-3.0378 -1.87%
November 2016 average 166.5772 · days with a rate: 21
162.7588+0.3756 +0.23%
162.3832-0.5386 -0.33%
162.9218+0.0391 +0.02%
162.8827-2.7179 -1.64%
165.6006-0.4432 -0.27%
166.0438+0.3731 +0.23%
165.6707+0.5391 +0.33%
165.1316-1.4899 -0.89%
166.6215+0.2030 +0.12%
166.4185+1.4197 +0.86%
164.9988-0.1542 -0.09%
165.1530-2.2326 -1.33%
167.3856-2.7279 -1.60%
170.1135-0.4389 -0.26%
170.5524+2.0694 +1.23%
168.4830+0.2816 +0.17%
168.2014-1.5701 -0.92%
169.7715+1.1571 +0.69%
168.6144-0.7713 -0.46%
169.3857+0.3570 +0.21%
169.0287+0.5279 +0.31%
October 2016 average 166.2981 · days with a rate: 21
168.5008+0.5940 +0.35%
167.9068-0.6314 -0.37%
168.5382-0.1391 -0.08%
168.6773+0.2961 +0.18%
168.3812-0.1167 -0.07%
168.4979+0.4319 +0.26%
168.0660+0.4000 +0.24%
167.6660+0.5134 +0.31%
167.1526+1.1032 +0.66%
166.0494+0.6381 +0.39%
165.4113+0.4794 +0.29%
164.9319-0.5276 -0.32%
165.4595+0.7451 +0.45%
164.7144+1.4334 +0.88%
163.2810-0.8892 -0.54%
164.1702+0.9730 +0.60%
163.1972+0.3534 +0.22%
162.8438-0.0394 -0.02%
162.8832-5.3415 -3.18%
168.2247+0.5188 +0.31%
167.7059-2.1675 -1.28%
September 2016 average 169.3589 · days with a rate: 22
169.8734+1.2150 +0.72%
168.6584-0.2938 -0.17%
168.9522-1.0261 -0.60%
169.9783-0.1138 -0.07%
170.0921-0.3226 -0.19%
170.4147+0.6627 +0.39%
169.7520+0.1917 +0.11%
169.5603+1.2464 +0.74%
168.3139+0.1073 +0.06%
168.2066+0.7445 +0.44%
167.4621-0.5151 -0.31%
167.9772-0.7095 -0.42%
168.6867-0.6212 -0.37%
169.3079-0.0130 -0.01%
169.3209-0.3681 -0.22%
169.6890-1.4492 -0.85%
171.1382-0.6103 -0.36%
171.7485+1.1466 +0.67%
170.6019+0.5778 +0.34%
170.0241+1.8191 +1.08%
168.2050+0.2737 +0.16%
167.9313-0.8389 -0.50%
August 2016 average 171.4264 · days with a rate: 22
168.7702-0.3053 -0.18%
169.0755+0.1458 +0.09%
168.9297+0.6986 +0.42%
168.2311+0.1212 +0.07%
168.1099-1.9088 -1.12%
170.0187+0.5394 +0.32%
169.4793+0.1280 +0.08%
169.3513-1.5842 -0.93%
170.9355-0.7099 -0.41%
171.6454+0.2231 +0.13%
171.4223-0.3298 -0.19%
171.7521-0.2355 -0.14%
171.9876-1.0991 -0.63%
173.0867-0.4679 -0.27%
173.5546+1.1954 +0.69%
172.3592+0.3556 +0.21%
172.0036-3.3495 -1.91%
175.3531+1.4182 +0.82%
173.9349-0.4923 -0.28%
174.4272+0.4989 +0.29%
173.9283+0.9031 +0.52%
173.0252+0.5860 +0.34%
July 2016 average 174.3899 · days with a rate: 21
172.4392-0.8047 -0.46%
173.2439+0.7075 +0.41%
172.5364+0.2178 +0.13%
172.3186+1.1884 +0.69%
171.1302-1.3268 -0.77%
172.4570+0.0716 +0.04%
172.3854-0.7714 -0.45%
173.1568-0.1710 -0.10%
173.3278+0.4751 +0.27%
172.8527+0.3901 +0.23%
172.4626+0.0328 +0.02%
172.4298-2.2053 -1.26%
174.6351-1.0486 -0.60%
175.6837-2.3454 -1.32%
178.0291+0.0317 +0.02%
177.9974-0.9408 -0.53%
178.9382-1.3783 -0.76%
180.3165+5.1698 +2.95%
175.1467-1.1590 -0.66%
176.3057+1.9110 +1.10%
174.3947+2.4241 +1.41%
June 2016 average 164.8469 · days with a rate: 21
171.9706-1.3705 -0.79%
173.3411+1.4857 +0.86%
171.8554-2.6266 -1.51%
174.4820+1.8772 +1.09%
172.6048+10.9184 +6.75%
161.6864-1.6848 -1.03%
163.3712-1.1685 -0.71%
164.5397-1.9175 -1.15%
166.4572-2.8312 -1.67%
169.2884+2.8200 +1.69%
166.4684+0.4570 +0.28%
166.0114+0.4352 +0.26%
165.5762+2.7227 +1.67%
162.8535+2.0829 +1.30%
160.7706+1.1624 +0.73%
159.6082+1.3580 +0.86%
158.2502-0.5568 -0.35%
158.8070+0.7998 +0.51%
158.0072+0.3206 +0.20%
157.6866-0.4613 -0.29%
158.1479+0.4676 +0.30%
May 2016 average 160.8712 · days with a rate: 21
157.6803+0.9050 +0.58%
156.7753-1.2790 -0.81%
158.0543-0.9253 -0.58%
158.9796+0.2856 +0.18%
158.6940-2.4465 -1.52%
161.1405-1.0188 -0.63%
162.1593-0.0819 -0.05%
162.2412+0.3785 +0.23%
161.8627-1.2811 -0.79%
163.1438+1.1005 +0.68%
162.0433-1.4741 -0.90%
163.5174+1.1484 +0.71%
162.3690+1.8464 +1.15%
160.5226-0.6971 -0.43%
161.2197+0.7478 +0.47%
160.4719-1.0737 -0.66%
161.5456-0.7573 -0.47%
162.3029+0.7499 +0.46%
161.5530+0.9610 +0.60%
160.5920-0.8338 -0.52%
161.4258+0.0675 +0.04%
April 2016 average 157.5814 · days with a rate: 21
161.3583+2.1083 +1.32%
159.2500+1.0502 +0.66%
158.1998+0.5851 +0.37%
157.6147-0.0141 -0.01%
157.6288-1.5251 -0.96%
159.1539-1.5817 -0.98%
160.7356+2.3690 +1.50%
158.3666+0.3298 +0.21%
158.0368+0.3826 +0.24%
157.6542+0.6818 +0.43%
156.9724-1.4203 -0.90%
158.3927+0.3217 +0.20%
158.0710-0.3061 -0.19%
158.3771+0.8201 +0.52%
157.5570+1.3841 +0.89%
156.1729+0.1849 +0.12%
155.9880+1.0507 +0.68%
154.9373-0.8567 -0.55%
155.7940+2.2105 +1.44%
153.5835-1.7809 -1.15%
155.3644-0.7422 -0.48%
March 2016 average 160.8297 · days with a rate: 23
156.1066-0.6117 -0.39%
156.7183+0.5728 +0.37%
156.1455-0.1441 -0.09%
156.2896+0.0541 +0.03%
156.2355-0.3453 -0.22%
156.5808-1.6416 -1.04%
158.2224-2.2779 -1.42%
160.5003+1.7644 +1.11%
158.7359-1.1299 -0.71%
159.8658-1.5393 -0.95%
161.4051+1.2912 +0.81%
160.1139+0.0578 +0.04%
160.0561-2.4083 -1.48%
162.4644-1.0463 -0.64%
163.5107+0.6079 +0.37%
162.9028-1.6306 -0.99%
164.5334-1.5381 -0.93%
166.0715-0.0563 -0.03%
166.1278-0.4716 -0.28%
166.5994+2.8540 +1.74%
163.7454+1.2871 +0.79%
162.4583-1.2349 -0.75%
163.6932+1.1432 +0.70%
February 2016 average 155.2519 · days with a rate: 21
162.5500+2.1604 +1.35%
160.3896-0.7910 -0.49%
161.1806-0.9434 -0.58%
162.1240+3.0226 +1.90%
159.1014+2.3041 +1.47%
156.7973-1.4487 -0.92%
158.2460+3.0365 +1.96%
155.2095+0.3098 +0.20%
154.8997-0.7526 -0.48%
155.6523+0.3729 +0.24%
155.2794-2.8556 -1.81%
158.1350+2.1573 +1.38%
155.9777+4.4887 +2.96%
151.4890-1.5574 -1.02%
153.0464+1.6371 +1.08%
151.4093+1.5169 +1.01%
149.8924+1.2094 +0.81%
148.6830-1.3662 -0.91%
150.0492+0.5240 +0.35%
149.5252-1.1287 -0.75%
150.6539+2.0119 +1.35%
January 2016 average 146.9163 · days with a rate: 20
148.6420-1.1325 -0.76%
149.7745+0.0988 +0.07%
149.6757-0.2932 -0.20%
149.9689+1.4592 +0.98%
148.5097+1.0924 +0.74%
147.4173+0.5380 +0.37%
146.8793+0.9531 +0.65%
145.9262+0.1025 +0.07%
145.8237-0.1994 -0.14%
146.0231+1.4760 +1.02%
144.5471-1.2895 -0.88%
145.8366+0.0730 +0.05%
145.7636-0.8722 -0.59%
146.6358-0.8413 -0.57%
147.4771+0.4357 +0.30%
147.0414-0.0036 0.00%
147.0450+0.1142 +0.08%
146.9308+1.3871 +0.95%
145.5437+2.6790 +1.88%
142.8647+1.1954 +0.84%