Bani24b24.ro

CHF rate history 2016

CHF – Swiss Franc: the BNR rate in 2016, day by day, from 4 January 2016 to 30 December 2016.

Low
4.0279 4 February 2016
High
4.2374 29 December 2016
Average
4.1186 days with a published rate: 254
First rate of the year
4.1544 4 January 2016
Last rate of the year
4.2245 30 December 2016
Change between the first and the last rate
+1.69% +0.0701

The CHF rate in 2016

+1.69% 4 January 2016 – 30 December 2016
High
4.2374 29 December 2016
Low
4.0279 4 February 2016

Every day of 2016

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

CHF in 2016 – days up: 126, down: 125, unchanged: 3. Largest rise: +1.07% on 9 February 2016; largest fall: -0.90% on 2 February 2016.

CHF rate in 2016, by day

Source: National Bank of Romania, rates for 30 December 2016. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2016 average 4.1998 · days with a rate: 20
4.2245-0.0129 -0.30%
4.2374+0.0052 +0.12%
4.2322+0.0098 +0.23%
4.2224-0.0042 -0.10%
4.2266+0.0113 +0.27%
4.2153-0.0105 -0.25%
4.2258-0.0029 -0.07%
4.2287+0.0185 +0.44%
4.2102+0.0017 +0.04%
4.2085+0.0070 +0.17%
4.2015+0.0019 +0.05%
4.1996+0.0064 +0.15%
4.1932+0.0070 +0.17%
4.1862+0.0169 +0.41%
4.1693+0.0179 +0.43%
4.1514-0.0034 -0.08%
4.1548+0.0056 +0.13%
4.1492-0.0213 -0.51%
4.1705-0.0182 -0.43%
4.1887-0.0103 -0.25%
November 2016 average 4.1925 · days with a rate: 21
4.1990+0.0024 +0.06%
4.1966-0.0104 -0.25%
4.2070+0.0080 +0.19%
4.1990-0.0088 -0.21%
4.2078+0.0069 +0.16%
4.2009-0.0034 -0.08%
4.2043-0.0139 -0.33%
4.2182+0.0056 +0.13%
4.2126+0.0055 +0.13%
4.2071+0.0053 +0.13%
4.2018-0.0121 -0.29%
4.2139+0.0098 +0.23%
4.2041+0.0217 +0.52%
4.1824+0.0092 +0.22%
4.1732-0.0069 -0.17%
4.1801+0.0179 +0.43%
4.1622-0.0043 -0.10%
4.1665-0.0038 -0.09%
4.1703-0.0084 -0.20%
4.1787+0.0213 +0.51%
4.1574-0.0024 -0.06%
October 2016 average 4.1294 · days with a rate: 21
4.1598+0.0146 +0.35%
4.1452-0.0112 -0.27%
4.1564+0.0045 +0.11%
4.1519+0.0012 +0.03%
4.1507-0.0122 -0.29%
4.1629+0.0044 +0.11%
4.1585+0.0058 +0.14%
4.1527+0.0111 +0.27%
4.1416-0.0002 0.00%
4.1418-0.0101 -0.24%
4.1519+0.0207 +0.50%
4.1312-0.0055 -0.13%
4.1367+0.0158 +0.38%
4.1209+0.0234 +0.57%
4.0975-0.0290 -0.70%
4.1265+0.0105 +0.26%
4.1160+0.0241 +0.59%
4.0919+0.0225 +0.55%
4.0694-0.0074 -0.18%
4.0768+0.0004 +0.01%
4.0764-0.0277 -0.67%
September 2016 average 4.0754 · days with a rate: 22
4.1041+0.0167 +0.41%
4.0874+0.0051 +0.12%
4.0823-0.0026 -0.06%
4.0849-0.0016 -0.04%
4.0865-0.0010 -0.02%
4.0875+0.0028 +0.07%
4.0847-0.0019 -0.05%
4.0866+0.0127 +0.31%
4.0739+0.0142 +0.35%
4.0597-0.0117 -0.29%
4.0714+0.0103 +0.25%
4.0611-0.0003 -0.01%
4.0614-0.0128 -0.31%
4.0742+0.0081 +0.20%
4.0661+0.0074 +0.18%
4.0587-0.0182 -0.45%
4.0769-0.0093 -0.23%
4.0862+0.0154 +0.38%
4.0708+0.0012 +0.03%
4.0696+0.0042 +0.10%
4.0654+0.0052 +0.13%
4.0602-0.0012 -0.03%
August 2016 average 4.0998 · days with a rate: 22
4.0614-0.0035 -0.09%
4.0649-0.0159 -0.39%
4.0808-0.0041 -0.10%
4.0849-0.0061 -0.15%
4.0910-0.0120 -0.29%
4.1030+0.0113 +0.28%
4.0917-0.0098 -0.24%
4.1015-0.0230 -0.56%
4.1245-0.0013 -0.03%
4.1258+0.0021 +0.05%
4.1237+0.0155 +0.38%
4.1082+0.0091 +0.22%
4.0991-0.0035 -0.09%
4.1026+0.0200 +0.49%
4.0826-0.0066 -0.16%
4.0892-0.0054 -0.13%
4.0946-0.0174 -0.42%
4.1120+0.0030 +0.07%
4.1090+0.0022 +0.05%
4.1068-0.0108 -0.26%
4.1176-0.0020 -0.05%
4.1196+0.0012 +0.03%
July 2016 average 4.1282 · days with a rate: 21
4.1184+0.0303 +0.74%
4.0881-0.0009 -0.02%
4.0890-0.0263 -0.64%
4.1153+0.0108 +0.26%
4.1045-0.0006 -0.01%
4.1051-0.0051 -0.12%
4.1102-0.0038 -0.09%
4.1140-0.0018 -0.04%
4.1158+0.0017 +0.04%
4.1141+0.0004 +0.01%
4.1137-0.0058 -0.14%
4.1195+0.0051 +0.12%
4.1144-0.0047 -0.11%
4.1191-0.0175 -0.42%
4.1366-0.0278 -0.67%
4.1644-0.0067 -0.16%
4.1711-0.0045 -0.11%
4.1756+0.0041 +0.10%
4.1715+0.0072 +0.17%
4.1643-0.0024 -0.06%
4.1667+0.0095 +0.23%
June 2016 average 4.1484 · days with a rate: 21
4.1572-0.0084 -0.20%
4.1656-0.0018 -0.04%
4.1674-0.0316 -0.75%
4.1990+0.0199 +0.48%
4.1791+0.0136 +0.33%
4.1655-0.0198 -0.47%
4.1853+0.0176 +0.42%
4.1677-0.0172 -0.41%
4.1849-0.0101 -0.24%
4.1950+0.0112 +0.27%
4.1838+0.0107 +0.26%
4.1731+0.0190 +0.46%
4.1541+0.0146 +0.35%
4.1395+0.0077 +0.19%
4.1318+0.0164 +0.40%
4.1154+0.0099 +0.24%
4.1055+0.0213 +0.52%
4.0842-0.0059 -0.14%
4.0901+0.0006 +0.01%
4.0895+0.0067 +0.16%
4.0828-0.0030 -0.07%
May 2016 average 4.0689 · days with a rate: 21
4.0858+0.0115 +0.28%
4.0743+0.0046 +0.11%
4.0697+0.0028 +0.07%
4.0669-0.0114 -0.28%
4.0783+0.0105 +0.26%
4.0678-0.0024 -0.06%
4.0702+0.0152 +0.37%
4.0550-0.0106 -0.26%
4.0656+0.0099 +0.24%
4.0557+0.0072 +0.18%
4.0485-0.0127 -0.31%
4.0612-0.0168 -0.41%
4.0780+0.0130 +0.32%
4.0650+0.0178 +0.44%
4.0472-0.0046 -0.11%
4.0518-0.0093 -0.23%
4.0611-0.0130 -0.32%
4.0741-0.0167 -0.41%
4.0908+0.0004 +0.01%
4.0904+0.0010 +0.02%
4.0894+0.0051 +0.12%
April 2016 average 4.0925 · days with a rate: 21
4.0843+0.0126 +0.31%
4.0717+0.0116 +0.29%
4.0601-0.0137 -0.34%
4.0738-0.0076 -0.19%
4.0814+0.0153 +0.38%
4.0661-0.0134 -0.33%
4.0795-0.0252 -0.61%
4.1047-0.0003 -0.01%
4.1050+0.0023 +0.06%
4.1027-0.0026 -0.06%
4.1053-0.0032 -0.08%
4.1085+0.0017 +0.04%
4.1068-0.0032 -0.08%
4.1100+0.0073 +0.18%
4.1027-0.0019 -0.05%
4.1046+0.0030 +0.07%
4.1016+0.0070 +0.17%
4.0946-0.0059 -0.14%
4.1005+0.0092 +0.22%
4.0913+0.0047 +0.12%
4.0866-0.0006 -0.01%
March 2016 average 4.0889 · days with a rate: 23
4.0872+0.0018 +0.04%
4.0854-0.0142 -0.35%
4.0996+0.0089 +0.22%
4.0907-0.0020 -0.05%
4.0927-0.0088 -0.21%
4.1015+0.0045 +0.11%
4.0970-0.0083 -0.20%
4.1053+0.0199 +0.49%
4.0854-0.0041 -0.10%
4.0895+0.0131 +0.32%
4.0764-0.0069 -0.17%
4.0833+0.0034 +0.08%
4.0799+0.0084 +0.21%
4.07150.0000 0.00%
4.0715-0.0034 -0.08%
4.0749+0.0120 +0.30%
4.0629-0.0202 -0.49%
4.0831+0.0067 +0.16%
4.0764-0.0272 -0.66%
4.1036-0.0061 -0.15%
4.1097-0.0028 -0.07%
4.1125+0.0072 +0.18%
4.1053+0.0087 +0.21%
February 2016 average 4.0676 · days with a rate: 21
4.0966+0.0124 +0.30%
4.0842-0.0097 -0.24%
4.0939-0.0149 -0.36%
4.1088+0.0224 +0.55%
4.0864+0.0182 +0.45%
4.0682+0.0225 +0.56%
4.0457+0.0121 +0.30%
4.0336-0.0076 -0.19%
4.0412-0.0048 -0.12%
4.0460-0.0147 -0.36%
4.0607-0.0068 -0.17%
4.0675-0.0169 -0.41%
4.0844-0.0066 -0.16%
4.0910+0.0043 +0.11%
4.0867+0.0433 +1.07%
4.0434-0.0149 -0.37%
4.0583+0.0304 +0.75%
4.0279-0.0354 -0.87%
4.0633+0.0163 +0.40%
4.0470-0.0368 -0.90%
4.0838+0.0018 +0.04%
January 2016 average 4.1422 · days with a rate: 20
4.0820-0.0237 -0.58%
4.1057+0.0010 +0.02%
4.1047-0.0171 -0.41%
4.1218-0.0010 -0.02%
4.1228-0.0109 -0.26%
4.1337+0.0011 +0.03%
4.1326-0.0066 -0.16%
4.13920.0000 0.00%
4.1392-0.0040 -0.10%
4.1432+0.0004 +0.01%
4.1428-0.0009 -0.02%
4.1437-0.0151 -0.36%
4.1588-0.0144 -0.35%
4.1732+0.0037 +0.09%
4.1695+0.0055 +0.13%
4.1640-0.0025 -0.06%
4.1665-0.0058 -0.14%
4.1723-0.0007 -0.02%
4.1730+0.0186 +0.45%
4.1544-0.0253 -0.61%