Bani24b24.ro

XAU rate history 2019

XAU – Gold: the BNR rate in 2019, day by day, from 3 January 2019 to 31 December 2019. The rate is in RON for 1 g.

Low
168.0226 9 January 2019
High
212.9744 3 September 2019
Average
190.1762 days with a published rate: 251
First rate of the year
169.8613 3 January 2019
Last rate of the year
208.5985 31 December 2019
Change between the first and the last rate
+22.81% +38.7372

The XAU rate in 2019

+22.81% 3 January 2019 – 31 December 2019
High
212.9744 3 September 2019
Low
168.0226 9 January 2019

Every day of 2019

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XAU in 2019 – days up: 138, down: 108, unchanged: 5. Largest rise: +2.60% on 3 July 2019; largest fall: -2.25% on 6 September 2019.

XAU rate in 2019, by day

Source: National Bank of Romania, rates for 31 December 2019. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2019 average 204.5620 · days with a rate: 20
208.5985+1.0244 +0.49%
207.5741-0.8461 -0.41%
208.4202+1.4708 +0.71%
206.9494+1.5144 +0.74%
205.4350+1.4601 +0.72%
203.9749+0.7419 +0.37%
203.2330-0.8155 -0.40%
204.0485+0.3657 +0.18%
203.6828-0.0005 0.00%
203.6833+1.5036 +0.74%
202.1797-1.3948 -0.69%
203.5745+0.1516 +0.07%
203.4229+0.2195 +0.11%
203.2034+0.1762 +0.09%
203.0272-1.2623 -0.62%
204.2895+0.1950 +0.10%
204.0945-0.7066 -0.35%
204.8011+0.8057 +0.39%
203.9954+0.9436 +0.46%
203.0518-0.2989 -0.15%
November 2019 average 204.1333 · days with a rate: 21
203.3507-0.0082 0.00%
203.3589-0.4888 -0.24%
203.8477+0.6350 +0.31%
203.2127-0.0035 0.00%
203.2162-0.8492 -0.42%
204.0654+0.4269 +0.21%
203.6385-1.1386 -0.56%
204.7771+1.4740 +0.73%
203.3031+0.9771 +0.48%
202.3260-1.3012 -0.64%
203.6272-0.9779 -0.48%
204.6051+1.0227 +0.50%
203.5824+1.5420 +0.76%
202.0404-1.4266 -0.70%
203.4670+0.0865 +0.04%
203.3805-1.4557 -0.71%
204.8362-0.4755 -0.23%
205.3117-1.4672 -0.71%
206.7789-0.1023 -0.05%
206.8812-0.3115 -0.15%
207.1927+0.9853 +0.48%
October 2019 average 206.6585 · days with a rate: 23
206.2074+0.9006 +0.44%
205.3068+0.1386 +0.07%
205.1682-2.3402 -1.13%
207.5084+0.5370 +0.26%
206.9714+2.5773 +1.26%
204.3941-1.2363 -0.60%
205.6304+1.3141 +0.64%
204.3163+0.0379 +0.02%
204.2784-0.1260 -0.06%
204.4044+0.4637 +0.23%
203.9407-1.5528 -0.76%
205.4935-1.9332 -0.93%
207.4267+0.5361 +0.26%
206.8906-0.7104 -0.34%
207.6010-1.2698 -0.61%
208.8708+0.0175 +0.01%
208.8533+0.3057 +0.15%
208.5476-0.4699 -0.22%
209.0175-0.7407 -0.35%
209.7582+0.5030 +0.24%
209.2552+1.6284 +0.78%
207.6268+1.9481 +0.95%
205.6787-2.4298 -1.17%
September 2019 average 208.9577 · days with a rate: 21
208.1085-1.1062 -0.53%
209.2147-1.2659 -0.60%
210.4806-1.8202 -0.86%
212.3008+1.1811 +0.56%
211.1197-0.0526 -0.02%
211.1723+3.6432 +1.76%
207.5291+1.3015 +0.63%
206.2276-0.9169 -0.44%
207.1445+0.0225 +0.01%
207.1220+0.2016 +0.10%
206.9204+0.3591 +0.17%
206.5613-1.1509 -0.55%
207.7122+1.6084 +0.78%
206.1038+0.1627 +0.08%
205.9411-2.0557 -0.99%
207.9968+0.4449 +0.21%
207.5519-4.7732 -2.25%
212.3251-0.0453 -0.02%
212.3704-0.6040 -0.28%
212.9744+1.7402 +0.82%
211.2342+1.0412 +0.50%
August 2019 average 204.7109 · days with a rate: 21
210.1930-0.9382 -0.44%
211.1312-0.4080 -0.19%
211.5392+1.8631 +0.89%
209.6761+1.0028 +0.48%
208.6733+3.2255 +1.57%
205.4478+0.1884 +0.09%
205.2594-0.1186 -0.06%
205.3780-0.9240 -0.45%
206.3020+1.1991 +0.58%
205.1029-1.9279 -0.93%
207.0308+3.2134 +1.58%
203.8174-3.6093 -1.74%
207.4267+3.0209 +1.48%
204.4058+0.5232 +0.26%
203.8826+0.8678 +0.43%
203.0148+0.8409 +0.42%
202.1739+3.5455 +1.78%
198.6284-0.3226 -0.16%
198.9510+1.8773 +0.95%
197.0737+3.2524 +1.68%
193.8213-1.6355 -0.84%
July 2019 average 191.7305 · days with a rate: 23
195.4568+0.5711 +0.29%
194.8857+1.0425 +0.54%
193.8432+0.4446 +0.23%
193.3986-1.2157 -0.62%
194.6143+0.2939 +0.15%
194.3204+1.7557 +0.91%
192.5647-0.3933 -0.20%
192.9580-1.9511 -1.00%
194.9091+2.3709 +1.23%
192.5382+2.4396 +1.28%
190.0986-1.6358 -0.85%
191.7344+0.7146 +0.37%
191.0198+1.0413 +0.55%
189.9785-2.1415 -1.11%
192.1200+2.8412 +1.50%
189.2788+0.9603 +0.51%
188.3185-1.6874 -0.89%
190.0059-0.7529 -0.39%
190.7588+0.2837 +0.15%
190.4751-1.8441 -0.96%
192.3192+4.8788 +2.60%
187.4404+0.6748 +0.36%
186.7656-2.1559 -1.14%
June 2019 average 182.9250 · days with a rate: 19
188.9215+1.5467 +0.83%
187.3748-0.5404 -0.29%
187.9152-2.6070 -1.37%
190.5222+3.1651 +1.69%
187.3571+0.7947 +0.43%
186.5624+0.6153 +0.33%
185.9471+3.8752 +2.13%
182.0719-0.5607 -0.31%
182.6326+0.2877 +0.16%
182.3449+2.5259 +1.40%
179.8190+0.5337 +0.30%
179.2853+1.8754 +1.06%
177.4099-0.8627 -0.48%
178.2726-1.3760 -0.77%
179.6486-0.8274 -0.46%
180.4760+0.2399 +0.13%
180.2361+0.9222 +0.51%
179.3139-0.1498 -0.08%
179.4637+1.7166 +0.97%
May 2019 average 175.5738 · days with a rate: 22
177.7471+2.4324 +1.39%
175.3147-0.7464 -0.42%
176.0611+0.5297 +0.30%
175.5314-0.3193 -0.18%
175.8507+0.4316 +0.25%
175.4191+0.0061 0.00%
175.4130+0.7614 +0.44%
174.6516-0.6068 -0.35%
175.2584+0.4960 +0.28%
174.7624-1.5266 -0.87%
176.2890-0.5165 -0.29%
176.8055-0.6469 -0.36%
177.4524+0.6316 +0.36%
176.8208+2.0125 +1.15%
174.8083-0.1955 -0.11%
175.0038-0.5709 -0.33%
175.5747-0.3975 -0.23%
175.9722+0.9036 +0.52%
175.0686-0.0415 -0.02%
175.1101+1.0112 +0.58%
174.0989+0.4902 +0.28%
173.6087-1.7006 -0.97%
April 2019 average 175.0100 · days with a rate: 20
175.3093-0.1485 -0.08%
175.4578+1.7625 +1.01%
173.6953+0.6201 +0.36%
173.0752-0.8837 -0.51%
173.9589+0.3988 +0.23%
173.5601+0.0121 +0.01%
173.5480+0.8963 +0.52%
172.6517-1.3460 -0.77%
173.9977+0.0080 0.00%
173.9897-1.2830 -0.73%
175.2727-1.7072 -0.96%
176.9799-0.1109 -0.06%
177.0908+0.6531 +0.37%
176.4377+0.0843 +0.05%
176.3534+0.9960 +0.57%
175.3574-0.4671 -0.27%
175.8245+0.1033 +0.06%
175.7212-0.2548 -0.14%
175.9760+0.0336 +0.02%
175.9424-0.2086 -0.12%
March 2019 average 175.9879 · days with a rate: 21
176.1510-1.6332 -0.92%
177.7842-1.1520 -0.64%
178.9362+1.3764 +0.78%
177.5598-0.3347 -0.19%
177.8945+0.7188 +0.41%
177.1757+0.5129 +0.29%
176.6628+0.8389 +0.48%
175.8239-0.3443 -0.20%
176.1682+0.4600 +0.26%
175.7082-0.3072 -0.17%
176.0154+0.1118 +0.06%
175.9036-1.4628 -0.82%
177.3664+1.4969 +0.85%
175.8695-0.2194 -0.12%
176.0889+0.3265 +0.19%
175.7624+2.2846 +1.32%
173.4778-0.1768 -0.10%
173.6546+0.4123 +0.24%
173.2423+0.2306 +0.13%
173.0117-2.4776 -1.41%
175.4893-1.6163 -0.91%
February 2019 average 177.4763 · days with a rate: 20
177.1056-0.3519 -0.20%
177.4575-1.1237 -0.63%
178.5812-0.4800 -0.27%
179.0612+0.5023 +0.28%
178.5589-1.5327 -0.85%
180.0916-1.2460 -0.69%
181.3376+1.9451 +1.08%
179.3925+1.2205 +0.69%
178.1720+0.2612 +0.15%
177.9108+1.0566 +0.60%
176.8542+0.1359 +0.08%
176.7183-0.7290 -0.41%
177.4473+1.1112 +0.63%
176.3361-0.1021 -0.06%
176.4382+0.7280 +0.41%
175.7102-0.0512 -0.03%
175.7614+0.2294 +0.13%
175.5320+0.4807 +0.27%
175.0513-0.9573 -0.54%
176.0086+0.5506 +0.31%
January 2019 average 171.1269 · days with a rate: 20
175.4580-0.1562 -0.09%
175.6142+0.6190 +0.35%
174.9952+0.3257 +0.19%
174.6695+1.2173 +0.70%
173.4522+0.4122 +0.24%
173.0400+1.7534 +1.02%
171.2866+1.1366 +0.67%
170.1500-0.0783 -0.05%
170.2283-0.9251 -0.54%
171.1534+0.8807 +0.52%
170.2727+0.4114 +0.24%
169.8613-0.0104 -0.01%
169.8717+1.1377 +0.67%
168.7340+0.1612 +0.10%
168.5728+0.5502 +0.33%
168.0226-0.2542 -0.15%
168.2768-0.9309 -0.55%
169.2077-0.6021 -0.35%
169.8098-0.0515 -0.03%
169.8613+1.8560 +1.10%