RSD rate history 2019

RSD – Serbian Dinar: the BNR rate in 2019, day by day, from 3 January 2019 to 31 December 2019.

Low: 0.0394 3 January 2019
High: 0.0407 19 November 2019
Average: 0.0403 days with a published rate: 251
First rate of the year: 0.0394 3 January 2019
Last rate of the year: 0.0407 31 December 2019
Change between the first and the last rate: +3.30% +0.0013

The RSD rate in 2019

+3.30% 3 January 2019 – 31 December 2019

High: 0.0407 19 November 2019
Low: 0.0394 3 January 2019

Every day of 2019

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sept
Oct
Nov
Dec

RSD in 2019 – days up: 42, down: 30, unchanged: 179. Largest rise: +1.01% on 23 January 2019; largest fall: -0.50% on 31 January 2019.

RSD rate in 2019, by day

Source: National Bank of Romania, rates for 31 December 2019. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

RSD rate in 2019, by day
Date	Rate (RON)	Change	Change %
December 2019 average 0.0407 · days with a rate: 20
31 December 2019	0.0407	0.0000	unchanged 0.00%
30 December 2019	0.0407	0.0000	unchanged 0.00%
27 December 2019	0.0407	0.0000	unchanged 0.00%
24 December 2019	0.0407	+0.0001	up +0.25%
23 December 2019	0.0406	0.0000	unchanged 0.00%
20 December 2019	0.0406	0.0000	unchanged 0.00%
19 December 2019	0.0406	-0.0001	down -0.25%
18 December 2019	0.0407	0.0000	unchanged 0.00%
17 December 2019	0.0407	0.0000	unchanged 0.00%
16 December 2019	0.0407	0.0000	unchanged 0.00%
13 December 2019	0.0407	0.0000	unchanged 0.00%
12 December 2019	0.0407	0.0000	unchanged 0.00%
11 December 2019	0.0407	0.0000	unchanged 0.00%
10 December 2019	0.0407	+0.0001	up +0.25%
9 December 2019	0.0406	0.0000	unchanged 0.00%
6 December 2019	0.0406	-0.0001	down -0.25%
5 December 2019	0.0407	+0.0001	up +0.25%
4 December 2019	0.0406	0.0000	unchanged 0.00%
3 December 2019	0.0406	-0.0001	down -0.25%
2 December 2019	0.0407	0.0000	unchanged 0.00%
November 2019 average 0.0406 · days with a rate: 21
29 November 2019	0.0407	+0.0001	up +0.25%
28 November 2019	0.0406	0.0000	unchanged 0.00%
27 November 2019	0.0406	0.0000	unchanged 0.00%
26 November 2019	0.0406	0.0000	unchanged 0.00%
25 November 2019	0.0406	0.0000	unchanged 0.00%
22 November 2019	0.0406	-0.0001	down -0.25%
21 November 2019	0.0407	0.0000	unchanged 0.00%
20 November 2019	0.0407	0.0000	unchanged 0.00%
19 November 2019	0.0407	+0.0001	up +0.25%
18 November 2019	0.0406	0.0000	unchanged 0.00%
15 November 2019	0.0406	0.0000	unchanged 0.00%
14 November 2019	0.0406	0.0000	unchanged 0.00%
13 November 2019	0.0406	+0.0001	up +0.25%
12 November 2019	0.0405	0.0000	unchanged 0.00%
11 November 2019	0.0405	-0.0001	down -0.25%
8 November 2019	0.0406	+0.0001	up +0.25%
7 November 2019	0.0405	-0.0001	down -0.25%
6 November 2019	0.0406	+0.0001	up +0.25%
5 November 2019	0.0405	0.0000	unchanged 0.00%
4 November 2019	0.0405	0.0000	unchanged 0.00%
1 November 2019	0.0405	0.0000	unchanged 0.00%
October 2019 average 0.0405 · days with a rate: 23
31 October 2019	0.0405	0.0000	unchanged 0.00%
30 October 2019	0.0405	0.0000	unchanged 0.00%
29 October 2019	0.0405	0.0000	unchanged 0.00%
28 October 2019	0.0405	0.0000	unchanged 0.00%
25 October 2019	0.0405	+0.0001	up +0.25%
24 October 2019	0.0404	-0.0001	down -0.25%
23 October 2019	0.0405	0.0000	unchanged 0.00%
22 October 2019	0.0405	0.0000	unchanged 0.00%
21 October 2019	0.0405	+0.0001	up +0.25%
18 October 2019	0.0404	0.0000	unchanged 0.00%
17 October 2019	0.0404	0.0000	unchanged 0.00%
16 October 2019	0.0404	-0.0001	down -0.25%
15 October 2019	0.0405	0.0000	unchanged 0.00%
14 October 2019	0.0405	0.0000	unchanged 0.00%
11 October 2019	0.0405	+0.0001	up +0.25%
10 October 2019	0.0404	0.0000	unchanged 0.00%
9 October 2019	0.0404	0.0000	unchanged 0.00%
8 October 2019	0.0404	0.0000	unchanged 0.00%
7 October 2019	0.0404	0.0000	unchanged 0.00%
4 October 2019	0.0404	0.0000	unchanged 0.00%
3 October 2019	0.0404	0.0000	unchanged 0.00%
2 October 2019	0.0404	-0.0001	down -0.25%
1 October 2019	0.0405	0.0000	unchanged 0.00%
September 2019 average 0.0403 · days with a rate: 21
30 September 2019	0.0405	+0.0001	up +0.25%
27 September 2019	0.0404	0.0000	unchanged 0.00%
26 September 2019	0.0404	0.0000	unchanged 0.00%
25 September 2019	0.0404	0.0000	unchanged 0.00%
24 September 2019	0.0404	0.0000	unchanged 0.00%
23 September 2019	0.0404	0.0000	unchanged 0.00%
20 September 2019	0.0404	0.0000	unchanged 0.00%
19 September 2019	0.0404	+0.0001	up +0.25%
18 September 2019	0.0403	0.0000	unchanged 0.00%
17 September 2019	0.0403	0.0000	unchanged 0.00%
16 September 2019	0.0403	0.0000	unchanged 0.00%
13 September 2019	0.0403	0.0000	unchanged 0.00%
12 September 2019	0.0403	0.0000	unchanged 0.00%
11 September 2019	0.0403	+0.0001	up +0.25%
10 September 2019	0.0402	-0.0001	down -0.25%
9 September 2019	0.0403	+0.0001	up +0.25%
6 September 2019	0.0402	0.0000	unchanged 0.00%
5 September 2019	0.0402	0.0000	unchanged 0.00%
4 September 2019	0.0402	0.0000	unchanged 0.00%
3 September 2019	0.0402	0.0000	unchanged 0.00%
2 September 2019	0.0402	0.0000	unchanged 0.00%
August 2019 average 0.0402 · days with a rate: 21
30 August 2019	0.0402	0.0000	unchanged 0.00%
29 August 2019	0.0402	0.0000	unchanged 0.00%
28 August 2019	0.0402	0.0000	unchanged 0.00%
27 August 2019	0.0402	+0.0001	up +0.25%
26 August 2019	0.0401	+0.0001	up +0.25%
23 August 2019	0.0400	-0.0001	down -0.25%
22 August 2019	0.0401	0.0000	unchanged 0.00%
21 August 2019	0.0401	-0.0001	down -0.25%
20 August 2019	0.0402	0.0000	unchanged 0.00%
19 August 2019	0.0402	0.0000	unchanged 0.00%
16 August 2019	0.0402	+0.0001	up +0.25%
14 August 2019	0.0401	-0.0001	down -0.25%
13 August 2019	0.0402	0.0000	unchanged 0.00%
12 August 2019	0.0402	0.0000	unchanged 0.00%
9 August 2019	0.0402	0.0000	unchanged 0.00%
8 August 2019	0.0402	0.0000	unchanged 0.00%
7 August 2019	0.0402	0.0000	unchanged 0.00%
6 August 2019	0.0402	0.0000	unchanged 0.00%
5 August 2019	0.0402	0.0000	unchanged 0.00%
2 August 2019	0.0402	0.0000	unchanged 0.00%
1 August 2019	0.0402	0.0000	unchanged 0.00%
July 2019 average 0.0402 · days with a rate: 23
31 July 2019	0.0402	0.0000	unchanged 0.00%
30 July 2019	0.0402	0.0000	unchanged 0.00%
29 July 2019	0.0402	+0.0001	up +0.25%
26 July 2019	0.0401	0.0000	unchanged 0.00%
25 July 2019	0.0401	+0.0001	up +0.25%
24 July 2019	0.0400	-0.0001	down -0.25%
23 July 2019	0.0401	0.0000	unchanged 0.00%
22 July 2019	0.0401	-0.0001	down -0.25%
19 July 2019	0.0402	0.0000	unchanged 0.00%
18 July 2019	0.0402	0.0000	unchanged 0.00%
17 July 2019	0.0402	0.0000	unchanged 0.00%
16 July 2019	0.0402	0.0000	unchanged 0.00%
15 July 2019	0.0402	0.0000	unchanged 0.00%
12 July 2019	0.0402	0.0000	unchanged 0.00%
11 July 2019	0.0402	0.0000	unchanged 0.00%
10 July 2019	0.0402	0.0000	unchanged 0.00%
9 July 2019	0.0402	+0.0001	up +0.25%
8 July 2019	0.0401	0.0000	unchanged 0.00%
5 July 2019	0.0401	0.0000	unchanged 0.00%
4 July 2019	0.0401	-0.0001	down -0.25%
3 July 2019	0.0402	0.0000	unchanged 0.00%
2 July 2019	0.0402	0.0000	unchanged 0.00%
1 July 2019	0.0402	0.0000	unchanged 0.00%
June 2019 average 0.0401 · days with a rate: 19
28 June 2019	0.0402	+0.0001	up +0.25%
27 June 2019	0.0401	+0.0001	up +0.25%
26 June 2019	0.0400	0.0000	unchanged 0.00%
25 June 2019	0.0400	-0.0001	down -0.25%
24 June 2019	0.0401	0.0000	unchanged 0.00%
21 June 2019	0.0401	0.0000	unchanged 0.00%
20 June 2019	0.0401	0.0000	unchanged 0.00%
19 June 2019	0.0401	0.0000	unchanged 0.00%
18 June 2019	0.0401	0.0000	unchanged 0.00%
14 June 2019	0.0401	+0.0001	up +0.25%
13 June 2019	0.0400	0.0000	unchanged 0.00%
12 June 2019	0.0400	0.0000	unchanged 0.00%
11 June 2019	0.0400	0.0000	unchanged 0.00%
10 June 2019	0.0400	0.0000	unchanged 0.00%
7 June 2019	0.0400	0.0000	unchanged 0.00%
6 June 2019	0.0400	-0.0002	down -0.50%
5 June 2019	0.0402	0.0000	unchanged 0.00%
4 June 2019	0.0402	0.0000	unchanged 0.00%
3 June 2019	0.0402	-0.0001	down -0.25%
May 2019 average 0.0404 · days with a rate: 22
31 May 2019	0.0403	0.0000	unchanged 0.00%
30 May 2019	0.0403	-0.0001	down -0.25%
29 May 2019	0.0404	0.0000	unchanged 0.00%
28 May 2019	0.0404	0.0000	unchanged 0.00%
27 May 2019	0.0404	0.0000	unchanged 0.00%
24 May 2019	0.0404	0.0000	unchanged 0.00%
23 May 2019	0.0404	0.0000	unchanged 0.00%
22 May 2019	0.0404	0.0000	unchanged 0.00%
21 May 2019	0.0404	0.0000	unchanged 0.00%
20 May 2019	0.0404	0.0000	unchanged 0.00%
17 May 2019	0.0404	0.0000	unchanged 0.00%
16 May 2019	0.0404	0.0000	unchanged 0.00%
15 May 2019	0.0404	0.0000	unchanged 0.00%
14 May 2019	0.0404	0.0000	unchanged 0.00%
13 May 2019	0.0404	+0.0001	up +0.25%
10 May 2019	0.0403	-0.0001	down -0.25%
9 May 2019	0.0404	+0.0001	up +0.25%
8 May 2019	0.0403	0.0000	unchanged 0.00%
7 May 2019	0.0403	0.0000	unchanged 0.00%
6 May 2019	0.0403	0.0000	unchanged 0.00%
3 May 2019	0.0403	0.0000	unchanged 0.00%
2 May 2019	0.0403	0.0000	unchanged 0.00%
April 2019 average 0.0403 · days with a rate: 20
30 April 2019	0.0403	0.0000	unchanged 0.00%
25 April 2019	0.0403	0.0000	unchanged 0.00%
24 April 2019	0.0403	0.0000	unchanged 0.00%
23 April 2019	0.0403	0.0000	unchanged 0.00%
22 April 2019	0.0403	0.0000	unchanged 0.00%
19 April 2019	0.0403	0.0000	unchanged 0.00%
18 April 2019	0.0403	-0.0001	down -0.25%
17 April 2019	0.0404	0.0000	unchanged 0.00%
16 April 2019	0.0404	0.0000	unchanged 0.00%
15 April 2019	0.0404	+0.0001	up +0.25%
12 April 2019	0.0403	0.0000	unchanged 0.00%
11 April 2019	0.0403	-0.0001	down -0.25%
10 April 2019	0.0404	+0.0001	up +0.25%
9 April 2019	0.0403	0.0000	unchanged 0.00%
8 April 2019	0.0403	0.0000	unchanged 0.00%
5 April 2019	0.0403	0.0000	unchanged 0.00%
4 April 2019	0.0403	-0.0001	down -0.25%
3 April 2019	0.0404	0.0000	unchanged 0.00%
2 April 2019	0.0404	0.0000	unchanged 0.00%
1 April 2019	0.0404	0.0000	unchanged 0.00%
March 2019 average 0.0403 · days with a rate: 21
29 March 2019	0.0404	0.0000	unchanged 0.00%
28 March 2019	0.0404	0.0000	unchanged 0.00%
27 March 2019	0.0404	+0.0001	up +0.25%
26 March 2019	0.0403	0.0000	unchanged 0.00%
25 March 2019	0.0403	0.0000	unchanged 0.00%
22 March 2019	0.0403	0.0000	unchanged 0.00%
21 March 2019	0.0403	0.0000	unchanged 0.00%
20 March 2019	0.0403	0.0000	unchanged 0.00%
19 March 2019	0.0403	0.0000	unchanged 0.00%
18 March 2019	0.0403	0.0000	unchanged 0.00%
15 March 2019	0.0403	0.0000	unchanged 0.00%
14 March 2019	0.0403	0.0000	unchanged 0.00%
13 March 2019	0.0403	0.0000	unchanged 0.00%
12 March 2019	0.0403	0.0000	unchanged 0.00%
11 March 2019	0.0403	+0.0002	up +0.50%
8 March 2019	0.0401	-0.0001	down -0.25%
7 March 2019	0.0402	0.0000	unchanged 0.00%
6 March 2019	0.0402	0.0000	unchanged 0.00%
5 March 2019	0.0402	0.0000	unchanged 0.00%
4 March 2019	0.0402	0.0000	unchanged 0.00%
1 March 2019	0.0402	+0.0001	up +0.25%
February 2019 average 0.0402 · days with a rate: 20
28 February 2019	0.0401	0.0000	unchanged 0.00%
27 February 2019	0.0401	-0.0002	down -0.50%
26 February 2019	0.0403	0.0000	unchanged 0.00%
25 February 2019	0.0403	0.0000	unchanged 0.00%
22 February 2019	0.0403	+0.0001	up +0.25%
21 February 2019	0.0402	-0.0001	down -0.25%
20 February 2019	0.0403	+0.0001	up +0.25%
19 February 2019	0.0402	0.0000	unchanged 0.00%
18 February 2019	0.0402	+0.0001	up +0.25%
15 February 2019	0.0401	-0.0001	down -0.25%
14 February 2019	0.0402	0.0000	unchanged 0.00%
13 February 2019	0.0402	+0.0001	up +0.25%
12 February 2019	0.0401	0.0000	unchanged 0.00%
11 February 2019	0.0401	0.0000	unchanged 0.00%
8 February 2019	0.0401	+0.0001	up +0.25%
7 February 2019	0.0400	0.0000	unchanged 0.00%
6 February 2019	0.0400	-0.0001	down -0.25%
5 February 2019	0.0401	0.0000	unchanged 0.00%
4 February 2019	0.0401	0.0000	unchanged 0.00%
1 February 2019	0.0401	+0.0001	up +0.25%
January 2019 average 0.0397 · days with a rate: 20
31 January 2019	0.0400	-0.0002	down -0.50%
30 January 2019	0.0402	0.0000	unchanged 0.00%
29 January 2019	0.0402	0.0000	unchanged 0.00%
28 January 2019	0.0402	0.0000	unchanged 0.00%
25 January 2019	0.0402	0.0000	unchanged 0.00%
23 January 2019	0.0402	+0.0004	up +1.01%
22 January 2019	0.0398	0.0000	unchanged 0.00%
21 January 2019	0.0398	+0.0001	up +0.25%
18 January 2019	0.0397	+0.0001	up +0.25%
17 January 2019	0.0396	0.0000	unchanged 0.00%
16 January 2019	0.0396	+0.0001	up +0.25%
15 January 2019	0.0395	0.0000	unchanged 0.00%
14 January 2019	0.0395	0.0000	unchanged 0.00%
11 January 2019	0.0395	0.0000	unchanged 0.00%
10 January 2019	0.0395	0.0000	unchanged 0.00%
9 January 2019	0.0395	+0.0001	up +0.25%
8 January 2019	0.0394	0.0000	unchanged 0.00%
7 January 2019	0.0394	0.0000	unchanged 0.00%
4 January 2019	0.0394	0.0000	unchanged 0.00%
3 January 2019	0.0394	0.0000	unchanged 0.00%