Bani24b24.ro

CHF rate history 2005

CHF – Swiss Franc: the BNR rate in 2005, day by day, from 3 January 2005 to 30 December 2005.

Low
2.1870 10 August 2005
High
2.5463 3 January 2005
Average
2.3396 days with a published rate: 255
First rate of the year
2.5463 3 January 2005
Last rate of the year
2.3645 30 December 2005
Change between the first and the last rate
-7.14% -0.1818

The CHF rate in 2005

-7.14% 3 January 2005 – 30 December 2005
High
2.5463 3 January 2005
Low
2.1870 10 August 2005

Every day of 2005

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

CHF in 2005 – days up: 115, down: 135, unchanged: 4. Largest rise: +3.62% on 15 February 2005; largest fall: -4.90% on 18 February 2005.

CHF rate in 2005, by day

Source: National Bank of Romania, rates for 30 December 2005. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2005 average 2.3638 · days with a rate: 20
2.3645-0.0033 -0.14%
2.36780.0000 0.00%
2.3678+0.0157 +0.67%
2.3521-0.0010 -0.04%
2.3531-0.0022 -0.09%
2.3553+0.0008 +0.03%
2.3545-0.0024 -0.10%
2.3569+0.0029 +0.12%
2.3540-0.0152 -0.64%
2.3692+0.0030 +0.13%
2.3662-0.0017 -0.07%
2.3679+0.0046 +0.19%
2.3633-0.0014 -0.06%
2.3647+0.0011 +0.05%
2.3636-0.0086 -0.36%
2.3722-0.0039 -0.16%
2.3761+0.0075 +0.32%
2.3686+0.0021 +0.09%
2.3665-0.0049 -0.21%
2.3714+0.0123 +0.52%
November 2005 average 2.3644 · days with a rate: 22
2.3591+0.0032 +0.14%
2.3559-0.0070 -0.30%
2.3629-0.0013 -0.05%
2.3642+0.0093 +0.39%
2.3549-0.0100 -0.42%
2.3649-0.0049 -0.21%
2.3698+0.0096 +0.41%
2.3602+0.0084 +0.36%
2.3518+0.0032 +0.14%
2.3486-0.0068 -0.29%
2.3554-0.0006 -0.03%
2.3560-0.0071 -0.30%
2.3631+0.0046 +0.20%
2.3585+0.0035 +0.15%
2.3550-0.0225 -0.95%
2.3775-0.0109 -0.46%
2.3884-0.0025 -0.10%
2.3909+0.0160 +0.67%
2.3749+0.0056 +0.24%
2.3693+0.0010 +0.04%
2.3683+0.0015 +0.06%
2.3668+0.0061 +0.26%
October 2005 average 2.3227 · days with a rate: 21
2.3607+0.0160 +0.68%
2.3447+0.0069 +0.30%
2.3378+0.0062 +0.27%
2.3316-0.0024 -0.10%
2.3340+0.0054 +0.23%
2.3286-0.0082 -0.35%
2.3368+0.0124 +0.53%
2.3244+0.0065 +0.28%
2.3179+0.0035 +0.15%
2.3144-0.0109 -0.47%
2.3253-0.0055 -0.24%
2.3308-0.0017 -0.07%
2.3325+0.0121 +0.52%
2.3204-0.0020 -0.09%
2.3224+0.0010 +0.04%
2.3214+0.0050 +0.22%
2.3164+0.0056 +0.24%
2.3108+0.0164 +0.71%
2.2944+0.0073 +0.32%
2.2871+0.0019 +0.08%
2.2852-0.0023 -0.10%
September 2005 average 2.2657 · days with a rate: 22
2.2875+0.0127 +0.56%
2.2748-0.0028 -0.12%
2.2776+0.0145 +0.64%
2.2631-0.0201 -0.88%
2.2832-0.0120 -0.52%
2.2952+0.0291 +1.28%
2.2661+0.0185 +0.82%
2.2476+0.0011 +0.05%
2.2465+0.0020 +0.09%
2.2445+0.0027 +0.12%
2.2418-0.0098 -0.44%
2.2516-0.0095 -0.42%
2.2611+0.0001 0.00%
2.2610-0.0049 -0.22%
2.2659+0.0079 +0.35%
2.2580-0.0114 -0.50%
2.2694+0.0057 +0.25%
2.2637-0.0027 -0.12%
2.2664-0.0076 -0.33%
2.2740-0.0027 -0.12%
2.2767+0.0075 +0.33%
2.2692+0.0008 +0.04%
August 2005 average 2.2576 · days with a rate: 23
2.2684+0.0097 +0.43%
2.2587-0.0256 -1.12%
2.2843-0.0018 -0.08%
2.2861+0.0196 +0.86%
2.2665+0.0100 +0.44%
2.2565-0.0045 -0.20%
2.2610-0.0169 -0.74%
2.2779-0.0223 -0.97%
2.3002-0.0151 -0.65%
2.3153-0.0020 -0.09%
2.3173+0.0047 +0.20%
2.3126+0.0099 +0.43%
2.3027+0.0246 +1.08%
2.2781+0.0511 +2.29%
2.2270+0.0400 +1.83%
2.1870-0.0146 -0.66%
2.2016+0.0019 +0.09%
2.1997-0.0133 -0.60%
2.2130+0.0001 0.00%
2.2129-0.0060 -0.27%
2.2189-0.0166 -0.74%
2.2355-0.0083 -0.37%
2.2438-0.0157 -0.69%
July 2005 average 2.2879 · days with a rate: 20
2.2595+0.0096 +0.43%
2.2499-0.0077 -0.34%
2.2576-0.0121 -0.53%
2.2697-0.0037 -0.16%
2.2734-0.0035 -0.15%
2.2769-0.0019 -0.08%
2.2788+0.0008 +0.04%
2.2780-0.0011 -0.05%
2.2791-0.0048 -0.21%
2.2839-0.0023 -0.10%
2.2862-0.0055 -0.24%
2.2917+0.0019 +0.08%
2.2898-0.0055 -0.24%
2.2953-0.0055 -0.24%
2.3008-0.0088 -0.38%
2.3096-0.0130 -0.56%
2.3226+0.0082 +0.35%
2.3144-0.0042 -0.18%
2.3186-0.0038 -0.16%
2.3224-0.0091 -0.39%
June 2005 average 2.3495 · days with a rate: 21
2.3315-0.0024 -0.10%
2.3339-0.0073 -0.31%
2.3412-0.0059 -0.25%
2.3471+0.0038 +0.16%
2.3433-0.0035 -0.15%
2.3468+0.0027 +0.12%
2.3441+0.0033 +0.14%
2.3408-0.0009 -0.04%
2.3417-0.0084 -0.36%
2.3501+0.0006 +0.03%
2.3495+0.0021 +0.09%
2.3474-0.0033 -0.14%
2.3507-0.0062 -0.26%
2.3569+0.0012 +0.05%
2.3557-0.0023 -0.10%
2.3580-0.0068 -0.29%
2.3648+0.0028 +0.12%
2.3620+0.0072 +0.31%
2.3548-0.0021 -0.09%
2.3569-0.0054 -0.23%
2.3623+0.0125 +0.53%
May 2005 average 2.3417 · days with a rate: 21
2.3498+0.0081 +0.35%
2.3417+0.0038 +0.16%
2.3379+0.0015 +0.06%
2.3364-0.0051 -0.22%
2.3415+0.0019 +0.08%
2.3396+0.0005 +0.02%
2.3391-0.0003 -0.01%
2.3394-0.0038 -0.16%
2.3432-0.0015 -0.06%
2.3447+0.0039 +0.17%
2.3408+0.0023 +0.10%
2.3385-0.0026 -0.11%
2.3411-0.0002 -0.01%
2.3413-0.0084 -0.36%
2.3497+0.0120 +0.51%
2.3377+0.0056 +0.24%
2.3321-0.0070 -0.30%
2.3391-0.0098 -0.42%
2.3489+0.0019 +0.08%
2.3470-0.0001 0.00%
2.3471-0.0091 -0.39%
April 2005 average 2.3457 · days with a rate: 21
2.3562+0.0058 +0.25%
2.3504+0.0111 +0.47%
2.3393-0.0081 -0.35%
2.3474+0.0021 +0.09%
2.3453+0.0126 +0.54%
2.3327-0.0142 -0.61%
2.3469-0.0157 -0.66%
2.3626+0.0119 +0.51%
2.3507+0.0124 +0.53%
2.3383+0.0093 +0.40%
2.3290+0.0020 +0.09%
2.3270-0.0057 -0.24%
2.3327-0.0083 -0.35%
2.3410-0.0055 -0.23%
2.3465-0.0067 -0.28%
2.3532+0.0007 +0.03%
2.3525-0.0004 -0.02%
2.3529+0.0029 +0.12%
2.3500+0.0052 +0.22%
2.3448-0.0154 -0.65%
2.3602-0.0169 -0.71%
March 2005 average 2.3452 · days with a rate: 23
2.3771+0.0119 +0.50%
2.3652+0.0170 +0.72%
2.3482+0.0061 +0.26%
2.3421-0.0078 -0.33%
2.3499-0.0089 -0.38%
2.3588+0.0321 +1.38%
2.3267-0.0241 -1.03%
2.3508+0.0076 +0.32%
2.3432-0.0130 -0.55%
2.3562+0.0002 +0.01%
2.3560+0.0080 +0.34%
2.3480+0.0262 +1.13%
2.3218-0.0025 -0.11%
2.3243+0.0070 +0.30%
2.3173-0.0152 -0.65%
2.3325+0.0116 +0.50%
2.3209+0.0053 +0.23%
2.3156-0.0209 -0.89%
2.3365-0.0202 -0.86%
2.3567-0.0050 -0.21%
2.3617-0.0113 -0.48%
2.3730+0.0148 +0.63%
2.3582-0.0077 -0.33%
February 2005 average 2.3719 · days with a rate: 20
2.3659+0.0155 +0.66%
2.3504-0.0116 -0.49%
2.3620-0.0278 -1.16%
2.3898+0.0288 +1.22%
2.3610+0.0412 +1.78%
2.3198-0.0151 -0.65%
2.3349-0.1204 -4.90%
2.4553+0.0087 +0.36%
2.4466+0.0791 +3.34%
2.3675+0.0828 +3.62%
2.2847-0.0319 -1.38%
2.3166-0.0253 -1.08%
2.3419-0.0223 -0.94%
2.3642-0.0065 -0.27%
2.3707-0.0216 -0.90%
2.3923-0.0058 -0.24%
2.3981+0.0065 +0.27%
2.3916-0.0155 -0.64%
2.4071-0.0097 -0.40%
2.4168-0.0057 -0.24%
January 2005 average 2.4683 · days with a rate: 21
2.4225-0.0164 -0.67%
2.4389-0.0065 -0.27%
2.4454+0.0156 +0.64%
2.4298-0.0168 -0.69%
2.4466-0.0425 -1.71%
2.4891-0.0049 -0.20%
2.4940+0.0304 +1.23%
2.4636+0.0390 +1.61%
2.4246+0.0033 +0.14%
2.4213-0.0182 -0.75%
2.4395-0.0215 -0.87%
2.4610-0.0059 -0.24%
2.4669+0.0141 +0.57%
2.4528-0.0272 -1.10%
2.4800-0.0225 -0.90%
2.5025-0.0069 -0.27%
2.5094+0.0128 +0.51%
2.4966+0.0078 +0.31%
2.4888-0.0255 -1.01%
2.5143-0.0320 -1.26%
2.5463–