Bani24b24.ro

XAU rate history 2005

XAU – Gold: the BNR rate in 2005, day by day, from 3 January 2005 to 30 December 2005. The rate is in RON for 1 g.

Low
37.1960 14 February 2005
High
52.9597 12 December 2005
Average
41.6967 days with a published rate: 255
First rate of the year
40.5868 3 January 2005
Last rate of the year
51.2270 30 December 2005
Change between the first and the last rate
+26.22% +10.6402

The XAU rate in 2005

+26.22% 3 January 2005 – 30 December 2005
High
52.9597 12 December 2005
Low
37.1960 14 February 2005

Every day of 2005

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XAU in 2005 – days up: 131, down: 122, unchanged: 1. Largest rise: +3.92% on 12 August 2005; largest fall: -4.92% on 18 February 2005.

XAU rate in 2005, by day

Source: National Bank of Romania, rates for 30 December 2005. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2005 average 50.5466 · days with a rate: 20
51.2270-0.5436 -1.05%
51.7706+1.0841 +2.14%
50.6865+0.7527 +1.51%
49.9338+0.0163 +0.03%
49.9175+0.6619 +1.34%
49.2556+0.3325 +0.68%
48.9231-0.7700 -1.55%
49.6931+0.1181 +0.24%
49.5750+0.2363 +0.48%
49.3387+0.3166 +0.65%
49.0221-1.2136 -2.42%
50.2357-1.1809 -2.30%
51.4166-1.5431 -2.91%
52.9597+0.9054 +1.74%
52.0543+0.7005 +1.36%
51.3538-0.0431 -0.08%
51.3969+0.6709 +1.32%
50.7260+0.0213 +0.04%
50.7047-0.0361 -0.07%
50.7408+1.4917 +3.03%
November 2005 average 47.4621 · days with a rate: 22
49.2491-0.0553 -0.11%
49.3044-0.6034 -1.21%
49.9078+0.3248 +0.66%
49.5830+0.5887 +1.20%
48.9943+0.2290 +0.47%
48.7653-0.8734 -1.76%
49.6387+1.0963 +2.26%
48.5424-0.3171 -0.65%
48.8595+0.8012 +1.67%
48.0583+0.9453 +2.01%
47.1130+0.4139 +0.89%
46.6991-0.0752 -0.16%
46.7743+0.3784 +0.82%
46.3959+0.1794 +0.39%
46.2165-0.1569 -0.34%
46.3734+0.2479 +0.54%
46.1255+0.2148 +0.47%
45.9107+0.3653 +0.80%
45.5454+0.2052 +0.45%
45.3402+0.1769 +0.39%
45.1633-0.4428 -0.97%
45.6061-0.3966 -0.86%
October 2005 average 45.2211 · days with a rate: 21
46.0027+0.5813 +1.28%
45.4214+0.0151 +0.03%
45.4063+0.1565 +0.35%
45.2498+0.2104 +0.47%
45.0394+0.1325 +0.30%
44.9069+0.2141 +0.48%
44.6928-0.2479 -0.55%
44.9407-0.3622 -0.80%
45.3029-0.0157 -0.03%
45.3186-0.1764 -0.39%
45.4950-0.0652 -0.14%
45.5602-0.2255 -0.49%
45.7857-0.2730 -0.59%
46.0587+0.4039 +0.88%
45.6548+0.1168 +0.26%
45.5380+0.7678 +1.71%
44.7702+0.3784 +0.85%
44.3918-0.0887 -0.20%
44.4805-0.2053 -0.46%
44.6858-0.2547 -0.57%
44.9405-0.0823 -0.18%
September 2005 average 41.9982 · days with a rate: 22
45.0228+0.3909 +0.88%
44.6319+0.8485 +1.94%
43.7834-0.0717 -0.16%
43.8551+0.1525 +0.35%
43.7026-0.2763 -0.63%
43.9789+0.2344 +0.54%
43.7445+0.8872 +2.07%
42.8573-0.4728 -1.09%
43.3301+0.7596 +1.78%
42.5705+0.8321 +1.99%
41.7384+0.6499 +1.58%
41.0885+0.0880 +0.21%
41.0005-0.0365 -0.09%
41.0370+0.0719 +0.18%
40.9651+0.6330 +1.57%
40.3321+0.0075 +0.02%
40.3246+0.2926 +0.73%
40.0320-0.0150 -0.04%
40.0470-0.0029 -0.01%
40.0499-0.0732 -0.18%
40.1231+0.3779 +0.95%
39.7452-0.2801 -0.70%
August 2005 average 40.1282 · days with a rate: 23
40.0253-0.1596 -0.40%
40.1849-0.2319 -0.57%
40.4168-0.0710 -0.18%
40.4878+0.2432 +0.60%
40.2446-0.2994 -0.74%
40.5440-0.0739 -0.18%
40.6179-0.2490 -0.61%
40.8669-0.4432 -1.07%
41.3101+0.0536 +0.13%
41.2565-0.4709 -1.13%
41.7274+0.4716 +1.14%
41.2558+0.2380 +0.58%
41.0178+0.2166 +0.53%
40.8012+1.5401 +3.92%
39.2611+0.7866 +2.04%
38.4745-0.2189 -0.57%
38.6934-0.2108 -0.54%
38.9042-0.3253 -0.83%
39.2295+0.0498 +0.13%
39.1797+0.0280 +0.07%
39.1517-0.3768 -0.95%
39.5285-0.2407 -0.61%
39.7692-0.2668 -0.67%
July 2005 average 40.3795 · days with a rate: 20
40.0360+0.1427 +0.36%
39.8933-0.0905 -0.23%
39.9838-0.3245 -0.81%
40.3083+0.1178 +0.29%
40.1905+0.1365 +0.34%
40.0540+0.1599 +0.40%
39.8941+0.0487 +0.12%
39.8454-0.2738 -0.68%
40.1192+0.1206 +0.30%
39.9986+0.2823 +0.71%
39.7163-0.3751 -0.94%
40.0914+0.0051 +0.01%
40.0863-0.1900 -0.47%
40.2763-0.4349 -1.07%
40.7112-0.3285 -0.80%
41.0397-0.2262 -0.55%
41.2659+0.0893 +0.22%
41.1766-0.2157 -0.52%
41.3923-0.1182 -0.28%
41.5105-0.2927 -0.70%
June 2005 average 41.0579 · days with a rate: 21
41.8032-0.1040 -0.25%
41.9072-0.0287 -0.07%
41.9359-0.7380 -1.73%
42.6739+0.7284 +1.74%
41.9455+0.0789 +0.19%
41.8666+0.1135 +0.27%
41.7531-0.1316 -0.31%
41.8847+0.0972 +0.23%
41.7875+0.3344 +0.81%
41.4531+0.3098 +0.75%
41.1433+0.2571 +0.63%
40.8862-0.1990 -0.48%
41.0852+0.9104 +2.27%
40.1748-0.0396 -0.10%
40.2144+0.1027 +0.26%
40.1117-0.2300 -0.57%
40.3417+0.0932 +0.23%
40.2485+0.2045 +0.51%
40.0440+0.5588 +1.42%
39.4852+0.0150 +0.04%
39.4702+0.2745 +0.70%
May 2005 average 38.7246 · days with a rate: 21
39.1957+0.3419 +0.88%
38.8538+0.0268 +0.07%
38.8270+0.0835 +0.22%
38.7435+0.0312 +0.08%
38.7123+0.0128 +0.03%
38.6995-0.0156 -0.04%
38.7151+0.0014 0.00%
38.7137-0.0170 -0.04%
38.7307+0.0830 +0.21%
38.6477+0.0421 +0.11%
38.6056-0.0133 -0.03%
38.6189-0.1332 -0.34%
38.7521-0.0499 -0.13%
38.8020+0.0574 +0.15%
38.7446+0.1387 +0.36%
38.6059+0.0952 +0.25%
38.5107-0.0982 -0.25%
38.6089-0.1296 -0.33%
38.7385+0.1682 +0.44%
38.5703-0.2494 -0.64%
38.8197-0.0950 -0.24%
April 2005 average 38.6803 · days with a rate: 21
38.9147-0.0697 -0.18%
38.9844-0.0213 -0.05%
39.0057-0.0129 -0.03%
39.0186+0.1775 +0.46%
38.8411+0.4357 +1.13%
38.4054-0.1406 -0.36%
38.5460-0.3822 -0.98%
38.9282+0.6025 +1.57%
38.3257+0.1823 +0.48%
38.1434-0.2294 -0.60%
38.3728-0.1977 -0.51%
38.5705+0.1063 +0.28%
38.4642-0.0491 -0.13%
38.5133-0.0587 -0.15%
38.5720-0.2856 -0.73%
38.8576+0.1356 +0.35%
38.7220-0.0545 -0.14%
38.7765-0.0371 -0.10%
38.8136+0.1128 +0.29%
38.7008-0.1100 -0.28%
38.8108-0.2702 -0.69%
March 2005 average 38.4077 · days with a rate: 23
39.0810+0.2530 +0.65%
38.8280+0.1446 +0.37%
38.6834+0.3688 +0.96%
38.3146-0.1020 -0.27%
38.4166-0.1348 -0.35%
38.5514+0.4318 +1.13%
38.1196-0.2263 -0.59%
38.3459-0.2273 -0.59%
38.5732+0.1016 +0.26%
38.4716-0.2913 -0.75%
38.7629+0.1917 +0.50%
38.5712+0.3077 +0.80%
38.2635-0.0076 -0.02%
38.2711+0.3193 +0.84%
37.9518-0.1695 -0.44%
38.1213+0.0283 +0.07%
38.0930+0.1677 +0.44%
37.9253-0.2613 -0.68%
38.1866-0.2475 -0.64%
38.4341-0.1968 -0.51%
38.6309+0.1915 +0.50%
38.4394+0.0976 +0.25%
38.3418-0.1984 -0.51%
February 2005 average 38.4368 · days with a rate: 20
38.5402+0.3673 +0.96%
38.1729-0.1859 -0.48%
38.3588-0.4142 -1.07%
38.7730+0.5943 +1.56%
38.1787+0.4916 +1.30%
37.6871-0.2724 -0.72%
37.9595-1.9658 -4.92%
39.9253+0.2747 +0.69%
39.6506+1.0040 +2.60%
38.6466+1.4506 +3.90%
37.1960-0.3458 -0.92%
37.5418-0.3480 -0.92%
37.8898-0.3830 -1.00%
38.2728-0.1153 -0.30%
38.3881-0.2863 -0.74%
38.6744+0.0775 +0.20%
38.5969+0.0545 +0.14%
38.5424-0.2160 -0.56%
38.7584-0.2239 -0.57%
38.9823-0.3842 -0.98%
January 2005 average 39.6942 · days with a rate: 21
39.3665-0.2707 -0.68%
39.6372-0.0973 -0.24%
39.7345+0.3238 +0.82%
39.4107-0.2103 -0.53%
39.6210-0.7667 -1.90%
40.3877+0.0044 +0.01%
40.3833+0.6015 +1.51%
39.7818+0.7983 +2.05%
38.9835+0.0446 +0.11%
38.9389-0.1546 -0.40%
39.0935-0.3257 -0.83%
39.4192+0.0111 +0.03%
39.4081+0.0621 +0.16%
39.3460-0.2190 -0.55%
39.5650-0.3921 -0.98%
39.9571+0.0579 +0.15%
39.8992-0.2940 -0.73%
40.1932+0.1792 +0.45%
40.0140+0.1628 +0.41%
39.8512-0.7356 -1.81%
40.5868–