Bani24b24.ro

CHF rate history 2006

CHF – Swiss Franc: the BNR rate in 2006, day by day, from 3 January 2006 to 29 December 2006.

Low
2.0968 22 December 2006
High
2.3824 6 January 2006
Average
2.2420 days with a published rate: 254
First rate of the year
2.3664 3 January 2006
Last rate of the year
2.1044 29 December 2006
Change between the first and the last rate
-11.07% -0.2620

The CHF rate in 2006

-11.07% 3 January 2006 – 29 December 2006
High
2.3824 6 January 2006
Low
2.0968 22 December 2006

Every day of 2006

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

CHF in 2006 – days up: 108, down: 143, unchanged: 3. Largest rise: +1.60% on 15 May 2006; largest fall: -1.07% on 21 December 2006.

CHF rate in 2006, by day

Source: National Bank of Romania, rates for 29 December 2006. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2006 average 2.1374 · days with a rate: 18
2.1044-0.0087 -0.41%
2.1131+0.0134 +0.64%
2.0997+0.0029 +0.14%
2.0968-0.0106 -0.50%
2.1074-0.0229 -1.07%
2.1303-0.0071 -0.33%
2.1374-0.0036 -0.17%
2.1410-0.0035 -0.16%
2.1445-0.0019 -0.09%
2.1464+0.0010 +0.05%
2.1454-0.0087 -0.40%
2.1541-0.0039 -0.18%
2.15800.0000 0.00%
2.1580-0.0008 -0.04%
2.1588-0.0066 -0.30%
2.1654+0.0086 +0.40%
2.1568+0.0017 +0.08%
2.1551-0.0016 -0.07%
November 2006 average 2.1952 · days with a rate: 22
2.1567-0.0213 -0.98%
2.1780-0.0087 -0.40%
2.1867-0.0105 -0.48%
2.1972-0.0082 -0.37%
2.2054+0.0071 +0.32%
2.1983+0.0003 +0.01%
2.1980+0.0101 +0.46%
2.1879-0.0045 -0.21%
2.1924+0.0103 +0.47%
2.1821-0.0038 -0.17%
2.1859+0.0007 +0.03%
2.1852-0.0126 -0.57%
2.1978-0.0036 -0.16%
2.2014-0.0041 -0.19%
2.2055+0.0068 +0.31%
2.1987-0.0012 -0.05%
2.1999+0.0002 +0.01%
2.1997-0.0008 -0.04%
2.2005-0.0107 -0.48%
2.2112-0.0009 -0.04%
2.2121-0.0019 -0.09%
2.2140-0.0025 -0.11%
October 2006 average 2.2133 · days with a rate: 22
2.2165+0.0008 +0.04%
2.2157+0.0037 +0.17%
2.2120+0.0050 +0.23%
2.2070-0.0074 -0.33%
2.2144-0.0069 -0.31%
2.2213+0.0013 +0.06%
2.2200+0.0068 +0.31%
2.2132+0.0010 +0.05%
2.2122-0.0025 -0.11%
2.2147+0.0092 +0.42%
2.2055+0.0059 +0.27%
2.1996-0.0011 -0.05%
2.2007-0.0027 -0.12%
2.2034+0.0044 +0.20%
2.1990-0.0056 -0.25%
2.2046-0.0053 -0.24%
2.2099-0.0050 -0.23%
2.2149-0.0071 -0.32%
2.2220-0.0041 -0.18%
2.2261-0.0030 -0.13%
2.2291-0.0020 -0.09%
2.2311+0.0088 +0.40%
September 2006 average 2.2268 · days with a rate: 21
2.2223-0.0138 -0.62%
2.2361+0.0006 +0.03%
2.2355-0.0076 -0.34%
2.2431-0.0038 -0.17%
2.2469-0.0018 -0.08%
2.2487+0.0235 +1.06%
2.2252-0.0009 -0.04%
2.2261+0.0058 +0.26%
2.2203+0.0094 +0.43%
2.2109+0.0134 +0.61%
2.1975-0.0137 -0.62%
2.2112+0.0027 +0.12%
2.2085-0.0183 -0.82%
2.2268-0.0013 -0.06%
2.2281+0.0004 +0.02%
2.2277-0.0023 -0.10%
2.2300+0.0063 +0.28%
2.2237-0.0074 -0.33%
2.2311+0.0013 +0.06%
2.2298-0.0045 -0.20%
2.2343-0.0067 -0.30%
August 2006 average 2.2365 · days with a rate: 23
2.2410-0.0006 -0.03%
2.2416+0.0044 +0.20%
2.2372+0.0081 +0.36%
2.2291-0.0041 -0.18%
2.2332-0.0016 -0.07%
2.2348+0.0029 +0.13%
2.2319-0.0061 -0.27%
2.2380+0.0002 +0.01%
2.2378+0.0077 +0.35%
2.2301-0.0058 -0.26%
2.2359+0.0039 +0.17%
2.2320+0.0014 +0.06%
2.2306+0.0007 +0.03%
2.2299+0.0036 +0.16%
2.2263-0.0051 -0.23%
2.2314-0.0017 -0.08%
2.2331-0.0090 -0.40%
2.2421+0.0072 +0.32%
2.2349-0.0005 -0.02%
2.2354-0.0093 -0.41%
2.2447-0.0070 -0.31%
2.2517-0.0047 -0.21%
2.2564+0.0008 +0.04%
July 2006 average 2.2772 · days with a rate: 21
2.2556-0.0044 -0.19%
2.2600+0.0066 +0.29%
2.2534+0.0018 +0.08%
2.2516-0.0013 -0.06%
2.2529-0.0122 -0.54%
2.2651-0.0156 -0.68%
2.2807+0.0115 +0.51%
2.2692-0.0209 -0.91%
2.2901-0.0039 -0.17%
2.2940-0.0037 -0.16%
2.2977-0.0042 -0.18%
2.3019+0.0061 +0.27%
2.2958+0.0163 +0.72%
2.2795+0.0018 +0.08%
2.2777-0.0097 -0.42%
2.2874+0.0033 +0.14%
2.2841-0.0094 -0.41%
2.2935+0.0083 +0.36%
2.2852+0.0171 +0.75%
2.2681-0.0092 -0.40%
2.2773+0.0005 +0.02%
June 2006 average 2.2742 · days with a rate: 22
2.2768-0.0179 -0.78%
2.2947-0.0046 -0.20%
2.2993-0.0034 -0.15%
2.3027-0.0240 -1.03%
2.3267+0.0195 +0.85%
2.3072+0.0158 +0.69%
2.2914+0.0176 +0.77%
2.2738+0.0134 +0.59%
2.2604-0.0002 -0.01%
2.2606-0.0042 -0.19%
2.2648-0.0042 -0.19%
2.2690-0.0018 -0.08%
2.2708-0.0070 -0.31%
2.2778+0.0141 +0.62%
2.2637+0.0078 +0.35%
2.2559+0.0044 +0.20%
2.2515+0.0002 +0.01%
2.2513-0.0107 -0.47%
2.2620+0.0002 +0.01%
2.2618+0.0112 +0.50%
2.2506-0.0100 -0.44%
2.2606-0.0096 -0.42%
May 2006 average 2.2531 · days with a rate: 22
2.2702+0.0053 +0.23%
2.2649+0.0142 +0.63%
2.2507-0.0104 -0.46%
2.2611-0.0198 -0.87%
2.2809-0.0101 -0.44%
2.2910+0.0007 +0.03%
2.2903+0.0015 +0.07%
2.2888+0.0279 +1.23%
2.2609-0.0202 -0.89%
2.2811+0.0250 +1.11%
2.2561-0.0145 -0.64%
2.2706-0.0133 -0.58%
2.2839+0.0359 +1.60%
2.2480+0.0270 +1.22%
2.2210-0.0033 -0.15%
2.2243+0.0028 +0.13%
2.22150.0000 0.00%
2.2215+0.0001 0.00%
2.2214+0.0032 +0.14%
2.2182+0.0021 +0.09%
2.2161-0.0105 -0.47%
2.2266+0.0167 +0.76%
April 2006 average 2.2169 · days with a rate: 19
2.2099+0.0120 +0.55%
2.1979-0.0043 -0.20%
2.2022+0.0036 +0.16%
2.1986-0.0016 -0.07%
2.2002-0.0168 -0.76%
2.2170-0.0039 -0.18%
2.2209-0.0070 -0.31%
2.2279+0.0114 +0.51%
2.2165-0.0077 -0.35%
2.2242+0.0014 +0.06%
2.2228+0.0056 +0.25%
2.2172+0.0021 +0.09%
2.2151-0.0043 -0.19%
2.2194-0.0068 -0.31%
2.2262-0.0016 -0.07%
2.2278-0.0040 -0.18%
2.2318+0.0091 +0.41%
2.2227-0.0004 -0.02%
2.2231-0.0065 -0.29%
March 2006 average 2.2354 · days with a rate: 23
2.2296-0.0081 -0.36%
2.2377-0.0054 -0.24%
2.2431+0.0014 +0.06%
2.2417+0.0128 +0.57%
2.2289+0.0037 +0.17%
2.2252-0.0039 -0.17%
2.2291-0.0167 -0.74%
2.2458+0.0121 +0.54%
2.2337+0.0030 +0.13%
2.2307+0.0025 +0.11%
2.2282-0.0213 -0.95%
2.2495-0.0017 -0.08%
2.2512-0.0065 -0.29%
2.2577+0.0236 +1.06%
2.2341-0.0005 -0.02%
2.2346-0.0036 -0.16%
2.2382+0.0024 +0.11%
2.2358+0.0008 +0.04%
2.2350+0.0047 +0.21%
2.2303+0.0032 +0.14%
2.2271+0.0048 +0.22%
2.2223-0.0019 -0.09%
2.2242+0.0004 +0.02%
February 2006 average 2.2727 · days with a rate: 20
2.2238-0.0181 -0.81%
2.2419-0.0042 -0.19%
2.2461-0.0013 -0.06%
2.2474-0.0015 -0.07%
2.2489+0.0069 +0.31%
2.2420-0.0019 -0.08%
2.2439-0.0035 -0.16%
2.2474-0.0156 -0.69%
2.2630-0.0027 -0.12%
2.2657-0.0022 -0.10%
2.2679+0.0018 +0.08%
2.2661-0.0099 -0.43%
2.2760-0.0071 -0.31%
2.2831-0.0217 -0.94%
2.3048-0.0018 -0.08%
2.3066-0.0075 -0.32%
2.3141-0.0070 -0.30%
2.3211+0.0033 +0.14%
2.3178-0.0084 -0.36%
2.3262-0.0003 -0.01%
January 2006 average 2.3521 · days with a rate: 21
2.3265+0.0038 +0.16%
2.3227-0.0099 -0.42%
2.3326-0.0028 -0.12%
2.3354-0.0084 -0.36%
2.3438+0.0010 +0.04%
2.3428-0.0045 -0.19%
2.3473-0.0027 -0.11%
2.3500+0.0024 +0.10%
2.3476-0.0113 -0.48%
2.3589+0.0052 +0.22%
2.3537+0.0077 +0.33%
2.3460+0.0008 +0.03%
2.3452-0.0049 -0.21%
2.3501+0.0031 +0.13%
2.3470-0.0182 -0.77%
2.3652-0.0167 -0.70%
2.3819-0.0005 -0.02%
2.3824+0.0029 +0.12%
2.3795+0.0104 +0.44%
2.3691+0.0027 +0.11%
2.3664+0.0019 +0.08%