Bani24b24.ro

CHF rate history 2010

CHF – Swiss Franc: the BNR rate in 2010, day by day, from 4 January 2010 to 31 December 2010.

Low
2.7719 1 February 2010
High
3.4450 30 December 2010
Average
3.0580 days with a published rate: 257
First rate of the year
2.8419 4 January 2010
Last rate of the year
3.4211 31 December 2010
Change between the first and the last rate
+20.38% +0.5792

The CHF rate in 2010

+20.38% 4 January 2010 – 31 December 2010
High
3.4450 30 December 2010
Low
2.7719 1 February 2010

Every day of 2010

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

CHF in 2010 – days up: 133, down: 121, unchanged: 3. Largest rise: +1.89% on 5 November 2010; largest fall: -2.38% on 2 July 2010.

CHF rate in 2010, by day

Source: National Bank of Romania, rates for 31 December 2010. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2010 average 3.3555 · days with a rate: 22
3.4211-0.0239 -0.69%
3.4450+0.0071 +0.21%
3.4379+0.0167 +0.49%
3.4212+0.0385 +1.14%
3.3827-0.0160 -0.47%
3.3987-0.0329 -0.96%
3.4316+0.0071 +0.21%
3.4245+0.0290 +0.85%
3.3955+0.0234 +0.69%
3.3721+0.0137 +0.41%
3.3584+0.0141 +0.42%
3.3443-0.0059 -0.18%
3.3502+0.0392 +1.18%
3.3110+0.0018 +0.05%
3.3092+0.0029 +0.09%
3.3063+0.0128 +0.39%
3.2935+0.0033 +0.10%
3.2902-0.0019 -0.06%
3.2921-0.0173 -0.52%
3.3094+0.0417 +1.28%
3.2677+0.0100 +0.31%
3.2577-0.0314 -0.95%
November 2010 average 3.1938 · days with a rate: 22
3.2891+0.0382 +1.18%
3.2509-0.0007 -0.02%
3.2516+0.0192 +0.59%
3.2324-0.0130 -0.40%
3.2454+0.0340 +1.06%
3.2114+0.0480 +1.52%
3.1634-0.0039 -0.12%
3.1673-0.0199 -0.62%
3.1872-0.0128 -0.40%
3.2000-0.0037 -0.12%
3.2037-0.0075 -0.23%
3.2112+0.0057 +0.18%
3.2055-0.0096 -0.30%
3.2151+0.0135 +0.42%
3.2016-0.0040 -0.12%
3.2056+0.0182 +0.57%
3.1874+0.0130 +0.41%
3.1744+0.0588 +1.89%
3.1156-0.0069 -0.22%
3.1225+0.0039 +0.13%
3.1186+0.0140 +0.45%
3.1046-0.0187 -0.60%
October 2010 average 3.1801 · days with a rate: 21
3.1233-0.0020 -0.06%
3.1253-0.0039 -0.12%
3.1292-0.0235 -0.75%
3.1527+0.0142 +0.45%
3.1385-0.0391 -1.23%
3.1776-0.0189 -0.59%
3.1965-0.0305 -0.95%
3.2270+0.0130 +0.40%
3.2140+0.0138 +0.43%
3.2002+0.0222 +0.70%
3.1780-0.0169 -0.53%
3.1949+0.0004 +0.01%
3.1945-0.0041 -0.13%
3.1986+0.0215 +0.68%
3.1771+0.0045 +0.14%
3.1726-0.0163 -0.51%
3.1889-0.0025 -0.08%
3.1914-0.0212 -0.66%
3.2126-0.0046 -0.14%
3.2172+0.0447 +1.41%
3.1725-0.0343 -1.07%
September 2010 average 3.2562 · days with a rate: 22
3.2068-0.0019 -0.06%
3.2087-0.0053 -0.16%
3.2140+0.0091 +0.28%
3.2049-0.0187 -0.58%
3.2236-0.0142 -0.44%
3.2378+0.0299 +0.93%
3.2079-0.0298 -0.92%
3.2377-0.0064 -0.20%
3.2441+0.0583 +1.83%
3.1858-0.0526 -1.62%
3.2384-0.0190 -0.58%
3.2574-0.0397 -1.20%
3.2971+0.0137 +0.42%
3.2834+0.0047 +0.14%
3.2787-0.0391 -1.18%
3.3178-0.0326 -0.97%
3.3504+0.0302 +0.91%
3.3202+0.0517 +1.58%
3.2685-0.0123 -0.37%
3.2808-0.0013 -0.04%
3.2821-0.0080 -0.24%
3.2901-0.0057 -0.17%
August 2010 average 3.1596 · days with a rate: 22
3.2958+0.0610 +1.89%
3.2348-0.0268 -0.82%
3.2616+0.0123 +0.38%
3.2493-0.0018 -0.06%
3.2511+0.0312 +0.97%
3.2199+0.0029 +0.09%
3.2170+0.0074 +0.23%
3.2096+0.0387 +1.22%
3.1709+0.0148 +0.47%
3.1561-0.0013 -0.04%
3.1574-0.0177 -0.56%
3.1751+0.0424 +1.35%
3.1327+0.0050 +0.16%
3.1277+0.0413 +1.34%
3.0864+0.0301 +0.98%
3.0563-0.0095 -0.31%
3.0658-0.0102 -0.33%
3.0760-0.0057 -0.18%
3.0817-0.0108 -0.35%
3.0925+0.0049 +0.16%
3.0876-0.0193 -0.62%
3.1069-0.0307 -0.98%
July 2010 average 3.1649 · days with a rate: 22
3.1376+0.0320 +1.03%
3.1056+0.0181 +0.59%
3.0875-0.0051 -0.16%
3.0926-0.0426 -1.36%
3.1352-0.0248 -0.78%
3.1600-0.0303 -0.95%
3.1903+0.0267 +0.84%
3.1636+0.0301 +0.96%
3.1335+0.0002 +0.01%
3.1333-0.0202 -0.64%
3.1535-0.0228 -0.72%
3.1763+0.0081 +0.26%
3.1682-0.0231 -0.72%
3.1913+0.0238 +0.75%
3.1675-0.0044 -0.14%
3.1719-0.0001 0.00%
3.1720-0.0051 -0.16%
3.1771+0.0058 +0.18%
3.1713-0.0292 -0.91%
3.2005-0.0298 -0.92%
3.2303-0.0786 -2.38%
3.3089+0.0131 +0.40%
June 2010 average 3.0794 · days with a rate: 22
3.2958+0.0165 +0.50%
3.2793+0.0575 +1.78%
3.2218+0.0556 +1.76%
3.1662+0.0476 +1.53%
3.1186+0.0135 +0.43%
3.1051+0.0025 +0.08%
3.1026+0.0292 +0.95%
3.0734-0.0155 -0.50%
3.0889+0.0164 +0.53%
3.0725+0.0354 +1.17%
3.0371+0.0112 +0.37%
3.0259-0.0085 -0.28%
3.0344-0.0098 -0.32%
3.0442-0.0152 -0.50%
3.0594-0.0060 -0.20%
3.0654+0.0008 +0.03%
3.0646+0.0353 +1.17%
3.0293+0.0376 +1.26%
2.9917+0.0319 +1.08%
2.9598+0.0019 +0.06%
2.9579+0.0051 +0.17%
2.9528+0.0149 +0.51%
May 2010 average 2.9443 · days with a rate: 20
2.9379+0.0204 +0.70%
2.9175-0.0134 -0.46%
2.9309-0.0057 -0.19%
2.9366+0.0039 +0.13%
2.9327+0.0180 +0.62%
2.9147-0.0392 -1.33%
2.9539-0.0451 -1.50%
2.9990+0.0058 +0.19%
2.9932+0.0030 +0.10%
2.9902+0.0049 +0.16%
2.9853+0.0039 +0.13%
2.9814+0.0168 +0.57%
2.9646+0.0012 +0.04%
2.9634+0.0426 +1.46%
2.9208-0.0380 -1.28%
2.9588+0.0176 +0.60%
2.9412+0.0449 +1.55%
2.8963+0.0098 +0.34%
2.8865+0.0060 +0.21%
2.8805+0.0029 +0.10%
April 2010 average 2.8795 · days with a rate: 21
2.8776-0.0064 -0.22%
2.8840-0.0080 -0.28%
2.8920+0.0203 +0.71%
2.8717-0.0007 -0.02%
2.8724-0.0066 -0.23%
2.8790-0.0111 -0.38%
2.8901+0.0051 +0.18%
2.8850-0.0080 -0.28%
2.8930-0.0064 -0.22%
2.8994+0.0093 +0.32%
2.8901+0.0025 +0.09%
2.8876+0.0102 +0.35%
2.8774-0.0054 -0.19%
2.8828+0.0189 +0.66%
2.8639-0.0160 -0.56%
2.8799+0.0087 +0.30%
2.8712+0.0150 +0.53%
2.8562-0.0039 -0.14%
2.8601-0.0047 -0.16%
2.8648-0.0260 -0.90%
2.8908+0.0243 +0.85%
March 2010 average 2.8228 · days with a rate: 23
2.8665+0.0216 +0.76%
2.8449+0.0015 +0.05%
2.8434-0.0003 -0.01%
2.8437-0.0038 -0.13%
2.8475-0.0036 -0.13%
2.8511+0.0061 +0.21%
2.8450-0.0023 -0.08%
2.8473-0.0004 -0.01%
2.8477+0.0299 +1.06%
2.8178+0.0040 +0.14%
2.8138-0.0038 -0.13%
2.8176+0.0051 +0.18%
2.8125+0.0085 +0.30%
2.8040-0.0013 -0.05%
2.8053+0.0039 +0.14%
2.8014-0.0021 -0.07%
2.8035+0.0059 +0.21%
2.7976+0.0005 +0.02%
2.7971+0.0005 +0.02%
2.7966-0.0095 -0.34%
2.8061-0.0027 -0.10%
2.8088+0.0042 +0.15%
2.8046-0.0023 -0.08%
February 2010 average 2.8070 · days with a rate: 20
2.8069-0.0123 -0.44%
2.8192+0.0008 +0.03%
2.8184+0.0068 +0.24%
2.8116-0.0049 -0.17%
2.8165-0.0057 -0.20%
2.8222+0.0058 +0.21%
2.8164+0.0092 +0.33%
2.8072+0.0013 +0.05%
2.8059-0.0023 -0.08%
2.8082-0.0091 -0.32%
2.8173+0.0175 +0.63%
2.7998-0.0050 -0.18%
2.8048-0.0113 -0.40%
2.8161+0.0001 0.00%
2.8160-0.0029 -0.10%
2.8189+0.0141 +0.50%
2.8048+0.0237 +0.85%
2.7811+0.0043 +0.15%
2.7768+0.0049 +0.18%
2.7719-0.0382 -1.36%
January 2010 average 2.8045 · days with a rate: 20
2.8101+0.0050 +0.18%
2.8051+0.0072 +0.26%
2.7979-0.0109 -0.39%
2.8088+0.0060 +0.21%
2.8028-0.0123 -0.44%
2.81510.0000 0.00%
2.8151+0.0239 +0.86%
2.7912+0.0094 +0.34%
2.7818+0.0012 +0.04%
2.7806-0.0066 -0.24%
2.7872-0.0020 -0.07%
2.7892+0.0008 +0.03%
2.7884-0.0136 -0.49%
2.8020-0.0020 -0.07%
2.8040-0.0094 -0.33%
2.8134-0.0024 -0.09%
2.8158+0.0107 +0.38%
2.8051-0.0294 -1.04%
2.8345-0.0074 -0.26%
2.8419-0.0077 -0.27%