Bani24b24.ro

XAU rate history 2010

XAU – Gold: the BNR rate in 2010, day by day, from 4 January 2010 to 31 December 2010. The rate is in RON for 1 g.

Low
102.0846 1 February 2010
High
147.6159 29 December 2010
Average
125.6063 days with a published rate: 257
First rate of the year
105.2105 4 January 2010
Last rate of the year
145.3500 31 December 2010
Change between the first and the last rate
+38.15% +40.1395

The XAU rate in 2010

+38.15% 4 January 2010 – 31 December 2010
High
147.6159 29 December 2010
Low
102.0846 1 February 2010

Every day of 2010

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XAU in 2010 – days up: 136, down: 118, unchanged: 3. Largest rise: +5.08% on 11 May 2010; largest fall: -5.20% on 2 July 2010.

XAU rate in 2010, by day

Source: National Bank of Romania, rates for 31 December 2010. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2010 average 145.2776 · days with a rate: 22
145.3500-1.3473 -0.92%
146.6973-0.9186 -0.62%
147.6159+2.5311 +1.74%
145.0848-0.0237 -0.02%
145.1085-0.0102 -0.01%
145.1187-0.3790 -0.26%
145.4977-0.0734 -0.05%
145.5711+0.2717 +0.19%
145.2994+0.2838 +0.20%
145.0156+2.8579 +2.01%
142.1577-2.3829 -1.65%
144.5406+0.6687 +0.46%
143.8719-0.0525 -0.04%
143.9244-1.1000 -0.76%
145.0244+0.1463 +0.10%
144.8781+0.2620 +0.18%
144.6161-1.2151 -0.83%
145.8312-1.5411 -1.05%
147.3723+0.1328 +0.09%
147.2395+2.2121 +1.53%
145.0274-0.2362 -0.16%
145.2636-0.1997 -0.14%
November 2010 average 138.4686 · days with a rate: 22
145.4633+3.1720 +2.23%
142.2913-0.7202 -0.50%
143.0115+0.5352 +0.38%
142.4763-0.6061 -0.42%
143.0824+4.3878 +3.16%
138.6946+2.2829 +1.67%
136.4117-0.4559 -0.33%
136.8676-0.6792 -0.49%
137.5468+1.0627 +0.78%
136.4841-1.7391 -1.26%
138.2232-0.3158 -0.23%
138.5390-1.1556 -0.83%
139.6946-1.9447 -1.37%
141.6393+1.8652 +1.33%
139.7741-0.3606 -0.26%
140.1347+2.6211 +1.91%
137.5136+2.5155 +1.86%
134.9981+2.9862 +2.26%
132.0119-1.4121 -1.06%
133.4240-0.4513 -0.34%
133.8753-0.2766 -0.21%
134.1519+1.5616 +1.18%
October 2010 average 132.9525 · days with a rate: 21
132.5903+1.1765 +0.90%
131.4138-1.3158 -0.99%
132.7296+1.1062 +0.84%
131.6234+0.0725 +0.06%
131.5509+0.3377 +0.26%
131.2132-1.8276 -1.37%
133.0408-1.3275 -0.99%
134.3683-1.0776 -0.80%
135.4459+0.7262 +0.54%
134.7197+0.3003 +0.22%
134.4194-0.3452 -0.26%
134.7646+1.2182 +0.91%
133.5464-0.1251 -0.09%
133.6715+0.9560 +0.72%
132.7155+1.4488 +1.10%
131.2667-2.2938 -1.72%
133.5605+0.0258 +0.02%
133.5347+1.1437 +0.86%
132.3910-0.0008 0.00%
132.3918+1.3463 +1.03%
131.0455-0.6786 -0.52%
September 2010 average 133.3695 · days with a rate: 22
131.7241-0.4548 -0.34%
132.1789+0.7616 +0.58%
131.4173-0.4339 -0.33%
131.8512-0.1891 -0.14%
132.0403-0.8890 -0.67%
132.9293+0.8790 +0.67%
132.0503-1.4159 -1.06%
133.4662-0.6402 -0.48%
134.1064+0.7429 +0.56%
133.3635+0.6675 +0.50%
132.6960-0.7261 -0.54%
133.4221+0.2058 +0.15%
133.2163+0.1508 +0.11%
133.0655-1.6755 -1.24%
134.7410-0.8547 -0.63%
135.5957-1.1000 -0.80%
136.6957+1.8508 +1.37%
134.8449+1.5336 +1.15%
133.3113-0.8833 -0.66%
134.1946+0.9870 +0.74%
133.2076-0.8041 -0.60%
134.0117+0.7749 +0.58%
August 2010 average 128.2326 · days with a rate: 22
133.2368+1.1571 +0.88%
132.0797-0.3776 -0.29%
132.4573-0.8884 -0.67%
133.3457+0.4060 +0.31%
132.9397+1.5211 +1.16%
131.4186+0.1272 +0.10%
131.2914+0.1581 +0.12%
131.1333+1.0282 +0.79%
130.1051+0.7915 +0.61%
129.3136-0.2348 -0.18%
129.5484-0.1440 -0.11%
129.6924+0.9310 +0.72%
128.7614+1.5890 +1.25%
127.1724+2.0090 +1.61%
125.1634+1.3535 +1.09%
123.8099+0.3520 +0.29%
123.4579-0.2548 -0.21%
123.7127-0.2240 -0.18%
123.9367+0.2930 +0.24%
123.6437+1.8316 +1.50%
121.8121-1.2727 -1.03%
123.0848+0.6000 +0.49%
July 2010 average 128.4067 · days with a rate: 22
122.4848+0.5579 +0.46%
121.9269-0.3014 -0.25%
122.2283-2.4179 -1.94%
124.6462-1.3991 -1.11%
126.0453-1.0192 -0.80%
127.0645+0.1107 +0.09%
126.9538-0.2099 -0.17%
127.1637+1.8891 +1.51%
125.2746-1.0714 -0.85%
126.3460-0.9484 -0.75%
127.2944-2.4581 -1.89%
129.7525-0.8974 -0.69%
130.6499-0.7063 -0.54%
131.3562+0.4788 +0.37%
130.8774+2.1753 +1.69%
128.7021-0.3553 -0.28%
129.0574+0.6093 +0.47%
128.4481-2.6980 -2.06%
131.1461-1.0449 -0.79%
132.1910-1.8058 -1.35%
133.9968-7.3454 -5.20%
141.3422-0.6981 -0.49%
June 2010 average 137.5207 · days with a rate: 22
142.0403+0.2286 +0.16%
141.8117+0.6359 +0.45%
141.1758+1.9085 +1.37%
139.2673+2.7419 +2.01%
136.5254-0.8853 -0.64%
137.4107+0.8171 +0.60%
136.5936-1.3142 -0.95%
137.9078+0.8612 +0.63%
137.0466+1.0488 +0.77%
135.9978-0.5366 -0.39%
136.5344+0.2769 +0.20%
136.2575-0.1158 -0.08%
136.3733-0.1571 -0.12%
136.5304-0.5528 -0.40%
137.0832-3.1462 -2.24%
140.2294-2.3372 -1.64%
142.5666+5.3017 +3.86%
137.2649+3.8855 +2.91%
133.3794-0.2795 -0.21%
133.6589-0.5359 -0.40%
134.1948-1.4099 -1.04%
135.6047+4.1531 +3.16%
May 2010 average 128.4899 · days with a rate: 20
131.4516+0.5316 +0.41%
130.9200-0.8938 -0.68%
131.8138-0.0909 -0.07%
131.9047+0.8520 +0.65%
131.0527+3.8035 +2.99%
127.2492-2.1376 -1.65%
129.3868-4.6723 -3.49%
134.0591+1.7064 +1.29%
132.3527-2.2279 -1.66%
134.5806+1.0457 +0.78%
133.5349+1.5023 +1.14%
132.0326+0.7665 +0.58%
131.2661+3.2237 +2.52%
128.0424+6.1875 +5.08%
121.8549-4.9408 -3.90%
126.7957+2.6875 +2.17%
124.1082+3.7135 +3.08%
120.3947+0.5456 +0.46%
119.8491+2.7018 +2.31%
117.1473-0.0029 0.00%
April 2010 average 113.4359 · days with a rate: 21
117.1502-0.4151 -0.35%
117.5653-0.2219 -0.19%
117.7872+3.2541 +2.84%
114.5331-0.3775 -0.33%
114.9106+1.3689 +1.21%
113.5417-0.4632 -0.41%
114.0049+0.8779 +0.78%
113.1270+0.4200 +0.37%
112.7070+0.5128 +0.46%
112.1942-1.5144 -1.33%
113.7086+0.5857 +0.52%
113.1229+0.1713 +0.15%
112.9516+0.0989 +0.09%
112.8527-0.5833 -0.51%
113.4360-1.1787 -1.03%
114.6147+0.5345 +0.47%
114.0802+2.8673 +2.58%
111.2129+0.8722 +0.79%
110.3407+1.2647 +1.16%
109.0760-0.1595 -0.15%
109.2355+0.7303 +0.67%
March 2010 average 107.9781 · days with a rate: 23
108.5052+0.6625 +0.61%
107.8427-0.1195 -0.11%
107.9622+0.6438 +0.60%
107.3184+0.2439 +0.23%
107.0745-0.1828 -0.17%
107.2573+0.5875 +0.55%
106.6698-0.6353 -0.59%
107.3051-1.1849 -1.09%
108.4900+0.8289 +0.77%
107.6611-0.0571 -0.05%
107.7182+0.7429 +0.69%
106.9753+1.1776 +1.11%
105.7977-1.0276 -0.96%
106.8253+0.1231 +0.12%
106.7022-2.3436 -2.15%
109.0458+0.3674 +0.34%
108.6784-0.7411 -0.68%
109.4195+0.0822 +0.08%
109.3373-0.0160 -0.01%
109.3533-0.7231 -0.66%
110.0764+0.8219 +0.75%
109.2545+1.0293 +0.95%
108.2252+0.2597 +0.24%
February 2010 average 105.9389 · days with a rate: 20
107.9655+0.6502 +0.61%
107.3153+0.3035 +0.28%
107.0118-1.2621 -1.17%
108.2739-0.8608 -0.79%
109.1347+0.1432 +0.13%
108.9915+0.9718 +0.90%
108.0197+0.2327 +0.22%
107.7870-0.1776 -0.16%
107.9646+1.1110 +1.04%
106.8536+1.3223 +1.25%
105.5313+1.9384 +1.87%
103.5929+0.3779 +0.37%
103.2150-0.0886 -0.09%
103.3036-0.4122 -0.40%
103.7158+1.3636 +1.33%
102.3522-3.1569 -2.99%
105.5091+0.3335 +0.32%
105.1756+0.1959 +0.19%
104.9797+2.8951 +2.84%
102.0846-0.6811 -0.66%
January 2010 average 104.3260 · days with a rate: 20
102.7657-0.7447 -0.72%
103.5104+0.5058 +0.49%
103.0046+0.2392 +0.23%
102.7654-0.3961 -0.38%
103.1615+0.1354 +0.13%
103.0261-1.6410 -1.57%
104.6671-0.7722 -0.73%
105.4393+0.9079 +0.87%
104.5314+0.4142 +0.40%
104.11720.0000 0.00%
104.1172+0.0730 +0.07%
104.0442+0.6055 +0.59%
103.4387-2.2422 -2.12%
105.6809-0.4579 -0.43%
106.1388+1.1624 +1.11%
104.9764-0.6759 -0.64%
105.6523+0.8356 +0.80%
104.8167-0.6385 -0.61%
105.4552+0.2447 +0.23%
105.2105+1.0262 +0.98%