Bani24b24.ro

XAU rate history 2006

XAU – Gold: the BNR rate in 2006, day by day, from 3 January 2006 to 29 December 2006. The rate is in RON for 1 g.

Low
50.6638 22 December 2006
High
62.8817 12 May 2006
Average
54.4911 days with a published rate: 254
First rate of the year
51.7693 3 January 2006
Last rate of the year
52.4877 29 December 2006
Change between the first and the last rate
+1.39% +0.7184

The XAU rate in 2006

+1.39% 3 January 2006 – 29 December 2006
High
62.8817 12 May 2006
Low
50.6638 22 December 2006

Every day of 2006

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XAU in 2006 – days up: 136, down: 118, unchanged: 0. Largest rise: +4.22% on 22 June 2006; largest fall: -4.44% on 14 June 2006.

XAU rate in 2006, by day

Source: National Bank of Romania, rates for 29 December 2006. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2006 average 52.2214 · days with a rate: 18
52.4877+0.1766 +0.34%
52.3111+0.5805 +1.12%
51.7306+1.0668 +2.11%
50.6638-0.5751 -1.12%
51.2389-0.5601 -1.08%
51.7990+0.2661 +0.52%
51.5329-0.3548 -0.68%
51.8877-0.7014 -1.33%
52.5891+0.1806 +0.34%
52.4085+0.2694 +0.52%
52.1391-0.2629 -0.50%
52.4020+0.0662 +0.13%
52.3358-0.0477 -0.09%
52.3835+0.0818 +0.16%
52.3017-0.7430 -1.40%
53.0447-0.1986 -0.37%
53.2433-0.2425 -0.45%
53.4858+0.0592 +0.11%
November 2006 average 54.6677 · days with a rate: 22
53.4266-0.5472 -1.01%
53.9738-0.0991 -0.18%
54.0729-0.3307 -0.61%
54.4036-0.1198 -0.22%
54.5234-0.0207 -0.04%
54.5441-0.3390 -0.62%
54.8831+0.2444 +0.45%
54.6387+0.0915 +0.17%
54.5472+0.2562 +0.47%
54.2910-0.4665 -0.85%
54.7575+0.2963 +0.54%
54.4612-0.2870 -0.52%
54.7482-0.4585 -0.83%
55.2067-0.2304 -0.42%
55.4371+0.8806 +1.61%
54.5565-0.5856 -1.06%
55.1421-0.2404 -0.43%
55.3825-0.2144 -0.39%
55.5969+0.1658 +0.30%
55.4311+0.9150 +1.68%
54.5161+0.3668 +0.68%
54.1493+0.5564 +1.04%
October 2006 average 52.6177 · days with a rate: 22
53.5929-0.2042 -0.38%
53.7971+0.7314 +1.38%
53.0657+0.2445 +0.46%
52.8212+0.4133 +0.79%
52.4079-0.0271 -0.05%
52.4350-0.7192 -1.35%
53.1542-0.3536 -0.66%
53.5078+0.4520 +0.85%
53.0558-0.6916 -1.29%
53.7474+0.2443 +0.46%
53.5031+0.1730 +0.32%
53.3301+1.4301 +2.76%
51.9000+0.0967 +0.19%
51.8033+0.2281 +0.44%
51.5752-0.2258 -0.44%
51.8010+0.0289 +0.06%
51.7721+0.8200 +1.61%
50.9521+0.1877 +0.37%
50.7644-1.0495 -2.03%
51.8139-1.0396 -1.97%
52.8535-1.0832 -2.01%
53.9367-0.0044 -0.01%
September 2006 average 53.4257 · days with a rate: 21
53.9411-0.1103 -0.20%
54.0514+0.7672 +1.44%
53.2842+0.3612 +0.68%
52.9230+0.2749 +0.52%
52.6481-0.3124 -0.59%
52.9605+1.1522 +2.22%
51.8083+0.1616 +0.31%
51.6467-0.5699 -1.09%
52.2166+0.3379 +0.65%
51.8787+0.5833 +1.14%
51.2954-1.3727 -2.61%
52.6681+1.0304 +2.00%
51.6377-1.3689 -2.58%
53.0066-0.0481 -0.09%
53.0547-1.3978 -2.57%
54.4525-1.7685 -3.15%
56.2210+0.0376 +0.07%
56.1834+0.5509 +0.99%
55.6325+0.3735 +0.68%
55.2590+0.0888 +0.16%
55.1702+0.2623 +0.48%
August 2006 average 55.8638 · days with a rate: 23
54.9079+0.4803 +0.88%
54.4276-0.1766 -0.32%
54.6042-0.5480 -0.99%
55.1522-0.1002 -0.18%
55.2524+0.0768 +0.14%
55.1756+0.0250 +0.05%
55.1506-0.1690 -0.31%
55.3196+0.5974 +1.09%
54.7222+0.4195 +0.77%
54.3027-1.3717 -2.46%
55.6744+0.2018 +0.36%
55.4726-0.2416 -0.43%
55.7142-0.1127 -0.20%
55.8269-0.8894 -1.57%
56.7163-0.4089 -0.72%
57.1252+0.8354 +1.48%
56.2898-0.6966 -1.22%
56.9864+0.1258 +0.22%
56.8606-0.2846 -0.50%
57.1452-0.3723 -0.65%
57.5175-0.1215 -0.21%
57.6390+0.7558 +1.33%
56.8832-0.0409 -0.07%
July 2006 average 57.3305 · days with a rate: 21
56.9241+0.1016 +0.18%
56.8225-0.0085 -0.01%
56.8310+0.8666 +1.55%
55.9644+0.1581 +0.28%
55.8063-0.1931 -0.34%
55.9994-0.9501 -1.67%
56.9495-1.4870 -2.54%
58.4365+0.5891 +1.02%
57.8474-1.8100 -3.03%
59.6574-2.1704 -3.51%
61.8278+1.6213 +2.69%
60.2065+1.3466 +2.29%
58.8599+1.0538 +1.82%
57.8061+1.1985 +2.12%
56.6076+0.2738 +0.49%
56.3338-0.5621 -0.99%
56.8959+0.2101 +0.37%
56.6858+0.2669 +0.47%
56.4189+0.9989 +1.80%
55.4200-0.2198 -0.40%
55.6398+1.4673 +2.71%
June 2006 average 53.8161 · days with a rate: 22
54.1725+0.6346 +1.19%
53.5379-0.1813 -0.34%
53.7192-0.4400 -0.81%
54.1592-0.4163 -0.76%
54.5755+0.7427 +1.38%
53.8328-0.3798 -0.70%
54.2126+2.1947 +4.22%
52.0179+0.5353 +1.04%
51.4826+0.2272 +0.44%
51.2554-0.7522 -1.45%
52.0076+0.4523 +0.88%
51.5553+0.4938 +0.97%
51.0615-2.3703 -4.44%
53.4318-1.1003 -2.02%
54.5321-0.1246 -0.23%
54.6567-0.1319 -0.24%
54.7886-0.1315 -0.24%
54.9201-0.8289 -1.49%
55.7490-0.6521 -1.16%
56.4011+0.7274 +1.31%
55.6737-0.5364 -0.95%
56.2101-1.5754 -2.73%
May 2006 average 59.6013 · days with a rate: 22
57.7855+0.1881 +0.33%
57.5974+0.1046 +0.18%
57.4928-0.1244 -0.22%
57.6172+0.2152 +0.37%
57.4020-1.9734 -3.32%
59.3754+0.5362 +0.91%
58.8392+1.0723 +1.86%
57.7669-2.6278 -4.35%
60.3947-0.7479 -1.22%
61.1426-1.0260 -1.65%
62.1686+1.7962 +2.98%
60.3724-1.1102 -1.81%
61.4826-1.3991 -2.22%
62.8817+0.9608 +1.55%
61.9209+0.5112 +0.83%
61.4097+1.7820 +2.99%
59.6277+0.1754 +0.30%
59.4523-0.5049 -0.84%
59.9572+1.1446 +1.95%
58.8126-0.6922 -1.16%
59.5048+1.2815 +2.20%
58.2233+1.4520 +2.56%
April 2006 average 55.7661 · days with a rate: 19
56.7713-0.4142 -0.72%
57.1855+0.4564 +0.80%
56.7291+0.4262 +0.76%
56.3029-0.0247 -0.04%
56.3276-2.1009 -3.60%
58.4285+1.9567 +3.46%
56.4718+0.0692 +0.12%
56.4026+1.2211 +2.21%
55.1815-0.1710 -0.31%
55.3525+0.0681 +0.12%
55.2844+0.2038 +0.37%
55.0806-0.4709 -0.85%
55.5515+0.1403 +0.25%
55.4112+0.1650 +0.30%
55.2462+0.5853 +1.07%
54.6609+0.6709 +1.24%
53.9900-0.3225 -0.59%
54.3125-0.5527 -1.01%
54.8652+0.2962 +0.54%
March 2006 average 52.2601 · days with a rate: 23
54.5690+0.2609 +0.48%
54.3081+1.1323 +2.13%
53.1758+0.2339 +0.44%
52.9419+0.0836 +0.16%
52.8583+1.0224 +1.97%
51.8359+0.5383 +1.05%
51.2976-0.3645 -0.71%
51.6621+0.1921 +0.37%
51.4700+0.2123 +0.41%
51.2577-0.0813 -0.16%
51.3390-0.4932 -0.95%
51.8322-0.1229 -0.24%
51.9551+0.0726 +0.14%
51.8825+0.3136 +0.61%
51.5689+0.0702 +0.14%
51.4987-0.0655 -0.13%
51.5642-0.0511 -0.10%
51.6153-0.6247 -1.20%
52.2400-0.5254 -1.00%
52.7654-0.1364 -0.26%
52.9018+0.1003 +0.19%
52.8015+0.1598 +0.30%
52.6417+0.2322 +0.44%
February 2006 average 52.9230 · days with a rate: 20
52.4095-0.4629 -0.88%
52.8724+0.7289 +1.40%
52.1435-0.0259 -0.05%
52.1694-0.1817 -0.35%
52.3511+0.1688 +0.32%
52.1823-0.2584 -0.49%
52.4407+0.6216 +1.20%
51.8191+0.2139 +0.41%
51.6052-0.2634 -0.51%
51.8686+0.3113 +0.60%
51.5573-0.5971 -1.14%
52.1544-0.9461 -1.78%
53.1005-0.1757 -0.33%
53.2762+0.5552 +1.05%
52.7210-1.9432 -3.55%
54.6642-0.3166 -0.58%
54.9808+0.0545 +0.10%
54.9263+0.0382 +0.07%
54.8881+0.5593 +1.03%
54.3288-0.3904 -0.71%
January 2006 average 53.0738 · days with a rate: 21
54.7192+0.8916 +1.66%
53.8276+0.4278 +0.80%
53.3998+0.0370 +0.07%
53.3628+0.0355 +0.07%
53.3273+0.4141 +0.78%
52.9132-0.2576 -0.48%
53.1708-1.0707 -1.97%
54.2415+1.1306 +2.13%
53.1109+0.4170 +0.79%
52.6939-1.3491 -2.50%
54.0430+0.2210 +0.41%
53.8220+0.8913 +1.68%
52.9307+0.2000 +0.38%
52.7307+0.2373 +0.45%
52.4934-0.3998 -0.76%
52.8932+0.0378 +0.07%
52.8554+1.0082 +1.94%
51.8472-0.1980 -0.38%
52.0452-0.3085 -0.59%
52.3537+0.5844 +1.13%
51.7693+0.5423 +1.06%