RSD rate history 2014

RSD – Serbian Dinar: the BNR rate in 2014, day by day, from 3 January 2014 to 31 December 2014.

Low: 0.0364 5 December 2014
High: 0.0395 10 January 2014
Average: 0.0379 days with a published rate: 252
First rate of the year: 0.0390 3 January 2014
Last rate of the year: 0.0369 31 December 2014
Change between the first and the last rate: -5.38% -0.0021

The RSD rate in 2014

-5.38% 3 January 2014 – 31 December 2014

High: 0.0395 10 January 2014
Low: 0.0364 5 December 2014

Every day of 2014

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sept
Oct
Nov
Dec

RSD in 2014 – days up: 66, down: 91, unchanged: 95. Largest rise: +1.10% on 19 December 2014; largest fall: -1.03% on 4 February 2014.

RSD rate in 2014, by day

Source: National Bank of Romania, rates for 31 December 2014. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

RSD rate in 2014, by day
Date	Rate (RON)	Change	Change %
December 2014 average 0.0367 · days with a rate: 20
31 December 2014	0.0369	-0.0002	down -0.54%
30 December 2014	0.0371	+0.0001	up +0.27%
29 December 2014	0.0370	+0.0004	up +1.09%
24 December 2014	0.0366	-0.0003	down -0.81%
23 December 2014	0.0369	+0.0001	up +0.27%
22 December 2014	0.0368	-0.0001	down -0.27%
19 December 2014	0.0369	+0.0004	up +1.10%
18 December 2014	0.0365	0.0000	unchanged 0.00%
17 December 2014	0.0365	-0.0001	down -0.27%
16 December 2014	0.0366	0.0000	unchanged 0.00%
15 December 2014	0.0366	0.0000	unchanged 0.00%
12 December 2014	0.0366	+0.0001	up +0.27%
11 December 2014	0.0365	+0.0001	up +0.27%
10 December 2014	0.0364	0.0000	unchanged 0.00%
9 December 2014	0.0364	-0.0001	down -0.27%
8 December 2014	0.0365	+0.0001	up +0.27%
5 December 2014	0.0364	-0.0001	down -0.27%
4 December 2014	0.0365	-0.0001	down -0.27%
3 December 2014	0.0366	-0.0001	down -0.27%
2 December 2014	0.0367	0.0000	unchanged 0.00%
November 2014 average 0.0369 · days with a rate: 20
28 November 2014	0.0367	0.0000	unchanged 0.00%
27 November 2014	0.0367	0.0000	unchanged 0.00%
26 November 2014	0.0367	-0.0001	down -0.27%
25 November 2014	0.0368	0.0000	unchanged 0.00%
24 November 2014	0.0368	-0.0001	down -0.27%
21 November 2014	0.0369	-0.0002	down -0.54%
20 November 2014	0.0371	+0.0002	up +0.54%
19 November 2014	0.0369	+0.0001	up +0.27%
18 November 2014	0.0368	-0.0001	down -0.27%
17 November 2014	0.0369	0.0000	unchanged 0.00%
14 November 2014	0.0369	+0.0002	up +0.54%
13 November 2014	0.0367	-0.0001	down -0.27%
12 November 2014	0.0368	-0.0001	down -0.27%
11 November 2014	0.0369	0.0000	unchanged 0.00%
10 November 2014	0.0369	-0.0002	down -0.54%
7 November 2014	0.0371	0.0000	unchanged 0.00%
6 November 2014	0.0371	+0.0001	up +0.27%
5 November 2014	0.0370	-0.0001	down -0.27%
4 November 2014	0.0371	0.0000	unchanged 0.00%
3 November 2014	0.0371	0.0000	unchanged 0.00%
October 2014 average 0.0370 · days with a rate: 23
31 October 2014	0.0371	0.0000	unchanged 0.00%
30 October 2014	0.0371	0.0000	unchanged 0.00%
29 October 2014	0.0371	+0.0001	up +0.27%
28 October 2014	0.0370	0.0000	unchanged 0.00%
27 October 2014	0.0370	0.0000	unchanged 0.00%
24 October 2014	0.0370	0.0000	unchanged 0.00%
23 October 2014	0.0370	0.0000	unchanged 0.00%
22 October 2014	0.0370	+0.0001	up +0.27%
21 October 2014	0.0369	0.0000	unchanged 0.00%
20 October 2014	0.0369	-0.0001	down -0.27%
17 October 2014	0.0370	-0.0001	down -0.27%
16 October 2014	0.0371	+0.0001	up +0.27%
15 October 2014	0.0370	+0.0001	up +0.27%
14 October 2014	0.0369	+0.0001	up +0.27%
13 October 2014	0.0368	-0.0001	down -0.27%
10 October 2014	0.0369	0.0000	unchanged 0.00%
9 October 2014	0.0369	0.0000	unchanged 0.00%
8 October 2014	0.0369	0.0000	unchanged 0.00%
7 October 2014	0.0369	-0.0001	down -0.27%
6 October 2014	0.0370	0.0000	unchanged 0.00%
3 October 2014	0.0370	-0.0001	down -0.27%
2 October 2014	0.0371	0.0000	unchanged 0.00%
1 October 2014	0.0371	0.0000	unchanged 0.00%
September 2014 average 0.0372 · days with a rate: 22
30 September 2014	0.0371	0.0000	unchanged 0.00%
29 September 2014	0.0371	+0.0001	up +0.27%
26 September 2014	0.0370	-0.0001	down -0.27%
25 September 2014	0.0371	0.0000	unchanged 0.00%
24 September 2014	0.0371	-0.0001	down -0.27%
23 September 2014	0.0372	0.0000	unchanged 0.00%
22 September 2014	0.0372	0.0000	unchanged 0.00%
19 September 2014	0.0372	+0.0001	up +0.27%
18 September 2014	0.0371	-0.0001	down -0.27%
17 September 2014	0.0372	0.0000	unchanged 0.00%
16 September 2014	0.0372	+0.0001	up +0.27%
15 September 2014	0.0371	0.0000	unchanged 0.00%
12 September 2014	0.0371	0.0000	unchanged 0.00%
11 September 2014	0.0371	-0.0002	down -0.54%
10 September 2014	0.0373	+0.0001	up +0.27%
9 September 2014	0.0372	+0.0002	up +0.54%
8 September 2014	0.0370	-0.0001	down -0.27%
5 September 2014	0.0371	-0.0001	down -0.27%
4 September 2014	0.0372	0.0000	unchanged 0.00%
3 September 2014	0.0372	-0.0001	down -0.27%
2 September 2014	0.0373	0.0000	unchanged 0.00%
1 September 2014	0.0373	-0.0001	down -0.27%
August 2014 average 0.0377 · days with a rate: 20
29 August 2014	0.0374	+0.0001	up +0.27%
28 August 2014	0.0373	0.0000	unchanged 0.00%
27 August 2014	0.0373	-0.0001	down -0.27%
26 August 2014	0.0374	+0.0001	up +0.27%
25 August 2014	0.0373	-0.0002	down -0.53%
22 August 2014	0.0375	-0.0001	down -0.27%
21 August 2014	0.0376	-0.0001	down -0.27%
20 August 2014	0.0377	0.0000	unchanged 0.00%
19 August 2014	0.0377	-0.0001	down -0.26%
18 August 2014	0.0378	0.0000	unchanged 0.00%
14 August 2014	0.0378	0.0000	unchanged 0.00%
13 August 2014	0.0378	-0.0001	down -0.26%
12 August 2014	0.0379	0.0000	unchanged 0.00%
11 August 2014	0.0379	-0.0001	down -0.26%
8 August 2014	0.0380	0.0000	unchanged 0.00%
7 August 2014	0.0380	-0.0001	down -0.26%
6 August 2014	0.0381	+0.0002	up +0.53%
5 August 2014	0.0379	-0.0001	down -0.26%
4 August 2014	0.0380	+0.0001	up +0.26%
1 August 2014	0.0379	+0.0001	up +0.26%
July 2014 average 0.0379 · days with a rate: 23
31 July 2014	0.0378	+0.0001	up +0.27%
30 July 2014	0.0377	0.0000	unchanged 0.00%
29 July 2014	0.0377	0.0000	unchanged 0.00%
28 July 2014	0.0377	-0.0001	down -0.26%
25 July 2014	0.0378	0.0000	unchanged 0.00%
24 July 2014	0.0378	-0.0001	down -0.26%
23 July 2014	0.0379	-0.0001	down -0.26%
22 July 2014	0.0380	-0.0002	down -0.52%
21 July 2014	0.0382	0.0000	unchanged 0.00%
18 July 2014	0.0382	-0.0001	down -0.26%
17 July 2014	0.0383	+0.0002	up +0.52%
16 July 2014	0.0381	+0.0001	up +0.26%
15 July 2014	0.0380	0.0000	unchanged 0.00%
14 July 2014	0.0380	-0.0001	down -0.26%
11 July 2014	0.0381	+0.0001	up +0.26%
10 July 2014	0.0380	+0.0001	up +0.26%
9 July 2014	0.0379	+0.0001	up +0.26%
8 July 2014	0.0378	0.0000	unchanged 0.00%
7 July 2014	0.0378	0.0000	unchanged 0.00%
4 July 2014	0.0378	-0.0001	down -0.26%
3 July 2014	0.0379	0.0000	unchanged 0.00%
2 July 2014	0.0379	0.0000	unchanged 0.00%
1 July 2014	0.0379	0.0000	unchanged 0.00%
June 2014 average 0.0380 · days with a rate: 20
30 June 2014	0.0379	0.0000	unchanged 0.00%
27 June 2014	0.0379	0.0000	unchanged 0.00%
26 June 2014	0.0379	-0.0001	down -0.26%
25 June 2014	0.0380	0.0000	unchanged 0.00%
24 June 2014	0.0380	-0.0001	down -0.26%
23 June 2014	0.0381	0.0000	unchanged 0.00%
20 June 2014	0.0381	0.0000	unchanged 0.00%
19 June 2014	0.0381	0.0000	unchanged 0.00%
18 June 2014	0.0381	-0.0001	down -0.26%
17 June 2014	0.0382	+0.0001	up +0.26%
16 June 2014	0.0381	0.0000	unchanged 0.00%
13 June 2014	0.0381	+0.0001	up +0.26%
12 June 2014	0.0380	-0.0001	down -0.26%
11 June 2014	0.0381	0.0000	unchanged 0.00%
10 June 2014	0.0381	+0.0001	up +0.26%
6 June 2014	0.0380	0.0000	unchanged 0.00%
5 June 2014	0.0380	-0.0001	down -0.26%
4 June 2014	0.0381	+0.0001	up +0.26%
3 June 2014	0.0380	0.0000	unchanged 0.00%
2 June 2014	0.0380	-0.0001	down -0.26%
May 2014 average 0.0383 · days with a rate: 21
30 May 2014	0.0381	+0.0001	up +0.26%
29 May 2014	0.0380	-0.0001	down -0.26%
28 May 2014	0.0381	+0.0001	up +0.26%
27 May 2014	0.0380	-0.0001	down -0.26%
26 May 2014	0.0381	-0.0001	down -0.26%
23 May 2014	0.0382	0.0000	unchanged 0.00%
22 May 2014	0.0382	-0.0002	down -0.52%
21 May 2014	0.0384	+0.0001	up +0.26%
20 May 2014	0.0383	0.0000	unchanged 0.00%
19 May 2014	0.0383	-0.0001	down -0.26%
16 May 2014	0.0384	0.0000	unchanged 0.00%
15 May 2014	0.0384	-0.0001	down -0.26%
14 May 2014	0.0385	+0.0002	up +0.52%
13 May 2014	0.0383	0.0000	unchanged 0.00%
12 May 2014	0.0383	0.0000	unchanged 0.00%
9 May 2014	0.0383	0.0000	unchanged 0.00%
8 May 2014	0.0383	0.0000	unchanged 0.00%
7 May 2014	0.0383	-0.0001	down -0.26%
6 May 2014	0.0384	0.0000	unchanged 0.00%
5 May 2014	0.0384	0.0000	unchanged 0.00%
2 May 2014	0.0384	-0.0001	down -0.26%
April 2014 average 0.0386 · days with a rate: 21
30 April 2014	0.0385	+0.0001	up +0.26%
29 April 2014	0.0384	-0.0001	down -0.26%
28 April 2014	0.0385	0.0000	unchanged 0.00%
25 April 2014	0.0385	-0.0001	down -0.26%
24 April 2014	0.0386	-0.0001	down -0.26%
23 April 2014	0.0387	0.0000	unchanged 0.00%
22 April 2014	0.0387	+0.0001	up +0.26%
18 April 2014	0.0386	-0.0001	down -0.26%
17 April 2014	0.0387	-0.0001	down -0.26%
16 April 2014	0.0388	+0.0001	up +0.26%
15 April 2014	0.0387	0.0000	unchanged 0.00%
14 April 2014	0.0387	+0.0001	up +0.26%
11 April 2014	0.0386	0.0000	unchanged 0.00%
10 April 2014	0.0386	-0.0001	down -0.26%
9 April 2014	0.0387	+0.0001	up +0.26%
8 April 2014	0.0386	0.0000	unchanged 0.00%
7 April 2014	0.0386	0.0000	unchanged 0.00%
4 April 2014	0.0386	-0.0002	down -0.52%
3 April 2014	0.0388	+0.0001	up +0.26%
2 April 2014	0.0387	0.0000	unchanged 0.00%
1 April 2014	0.0387	+0.0001	up +0.26%
March 2014 average 0.0388 · days with a rate: 21
31 March 2014	0.0386	0.0000	unchanged 0.00%
28 March 2014	0.0386	-0.0002	down -0.52%
27 March 2014	0.0388	+0.0002	up +0.52%
26 March 2014	0.0386	0.0000	unchanged 0.00%
25 March 2014	0.0386	-0.0001	down -0.26%
24 March 2014	0.0387	0.0000	unchanged 0.00%
21 March 2014	0.0387	-0.0001	down -0.26%
20 March 2014	0.0388	-0.0001	down -0.26%
19 March 2014	0.0389	0.0000	unchanged 0.00%
18 March 2014	0.0389	-0.0001	down -0.26%
17 March 2014	0.0390	+0.0001	up +0.26%
14 March 2014	0.0389	+0.0001	up +0.26%
13 March 2014	0.0388	-0.0001	down -0.26%
12 March 2014	0.0389	+0.0001	up +0.26%
11 March 2014	0.0388	0.0000	unchanged 0.00%
10 March 2014	0.0388	+0.0001	up +0.26%
7 March 2014	0.0387	-0.0001	down -0.26%
6 March 2014	0.0388	-0.0001	down -0.26%
5 March 2014	0.0389	-0.0001	down -0.26%
4 March 2014	0.0390	+0.0001	up +0.26%
3 March 2014	0.0389	+0.0001	up +0.26%
February 2014 average 0.0387 · days with a rate: 20
28 February 2014	0.0388	0.0000	unchanged 0.00%
27 February 2014	0.0388	-0.0001	down -0.26%
26 February 2014	0.0389	-0.0001	down -0.26%
25 February 2014	0.0390	+0.0001	up +0.26%
24 February 2014	0.0389	-0.0001	down -0.26%
21 February 2014	0.0390	0.0000	unchanged 0.00%
20 February 2014	0.0390	+0.0002	up +0.52%
19 February 2014	0.0388	+0.0001	up +0.26%
18 February 2014	0.0387	-0.0001	down -0.26%
17 February 2014	0.0388	+0.0001	up +0.26%
14 February 2014	0.0387	0.0000	unchanged 0.00%
13 February 2014	0.0387	0.0000	unchanged 0.00%
12 February 2014	0.0387	+0.0001	up +0.26%
11 February 2014	0.0386	-0.0001	down -0.26%
10 February 2014	0.0387	0.0000	unchanged 0.00%
7 February 2014	0.0387	+0.0002	up +0.52%
6 February 2014	0.0385	+0.0001	up +0.26%
5 February 2014	0.0384	0.0000	unchanged 0.00%
4 February 2014	0.0384	-0.0004	down -1.03%
3 February 2014	0.0388	0.0000	unchanged 0.00%
January 2014 average 0.0391 · days with a rate: 21
31 January 2014	0.0388	-0.0001	down -0.26%
30 January 2014	0.0389	-0.0001	down -0.26%
29 January 2014	0.0390	-0.0001	down -0.26%
28 January 2014	0.0391	-0.0001	down -0.26%
27 January 2014	0.0392	0.0000	unchanged 0.00%
24 January 2014	0.0392	+0.0001	up +0.26%
23 January 2014	0.0391	0.0000	unchanged 0.00%
22 January 2014	0.0391	-0.0001	down -0.26%
21 January 2014	0.0392	0.0000	unchanged 0.00%
20 January 2014	0.0392	+0.0001	up +0.26%
17 January 2014	0.0391	-0.0001	down -0.26%
16 January 2014	0.0392	0.0000	unchanged 0.00%
15 January 2014	0.0392	0.0000	unchanged 0.00%
14 January 2014	0.0392	-0.0002	down -0.51%
13 January 2014	0.0394	-0.0001	down -0.25%
10 January 2014	0.0395	+0.0001	up +0.25%
9 January 2014	0.0394	+0.0003	up +0.77%
8 January 2014	0.0391	-0.0001	down -0.26%
7 January 2014	0.0392	+0.0002	up +0.51%
6 January 2014	0.0390	0.0000	unchanged 0.00%
3 January 2014	0.0390	-0.0001	down -0.26%