Bani24b24.ro

XAU rate history 2014

XAU – Gold: the BNR rate in 2014, day by day, from 3 January 2014 to 31 December 2014. The rate is in RON for 1 g.

Low
129.2369 2 June 2014
High
143.9384 17 March 2014
Average
136.2071 days with a published rate: 252
First rate of the year
130.3037 3 January 2014
Last rate of the year
142.1646 31 December 2014
Change between the first and the last rate
+9.10% +11.8609

The XAU rate in 2014

+9.10% 3 January 2014 – 31 December 2014
High
143.9384 17 March 2014
Low
129.2369 2 June 2014

Every day of 2014

One square for each working day, Monday to Friday. The colour shows how far the rate rose or fell from the previous publication: the stronger it is, the larger the change compared with the rest of the year.

  1. Jan
  2. Feb
  3. Mar
  4. Apr
  5. May
  6. Jun
  7. Jul
  8. Aug
  9. Sept
  10. Oct
  11. Nov
  12. Dec

XAU in 2014 – days up: 129, down: 123, unchanged: 0. Largest rise: +3.57% on 3 January 2014; largest fall: -2.70% on 31 October 2014.

XAU rate in 2014, by day

Source: National Bank of Romania, rates for 31 December 2014. The low, the high and the averages are calculated by Bani24 from the published daily rates (simple arithmetic mean); they are not figures published by BNR.

Date Rate (RON) Change Change %
December 2014 average 139.7694 · days with a rate: 20
142.1646+1.4012 +1.00%
140.7634+0.0315 +0.02%
140.7319+2.0772 +1.50%
138.6547-0.0818 -0.06%
138.7365-1.3141 -0.94%
140.0506-0.3420 -0.24%
140.3926-0.7550 -0.53%
141.1476+2.7261 +1.97%
138.4215+0.3037 +0.22%
138.1178-2.2106 -1.58%
140.3284-0.9567 -0.68%
141.2851+0.7968 +0.57%
140.4883-1.1502 -0.81%
141.6385+2.3627 +1.70%
139.2758-0.0321 -0.02%
139.3079+0.4967 +0.36%
138.8112-0.3273 -0.24%
139.1385+0.2938 +0.21%
138.8447+1.7567 +1.28%
137.0880+1.8304 +1.35%
November 2014 average 134.3188 · days with a rate: 20
135.2576-1.0469 -0.77%
136.3045-0.2131 -0.16%
136.5176-1.2703 -0.92%
137.7879+0.2461 +0.18%
137.5418+0.6671 +0.49%
136.8747+0.6849 +0.50%
136.1898-0.5302 -0.39%
136.7200-0.1287 -0.09%
136.8487+1.6652 +1.23%
135.1835+3.3344 +2.53%
131.8491-0.7033 -0.53%
132.5524-0.5909 -0.44%
133.1433+1.0765 +0.82%
132.0668-1.5710 -1.18%
133.6378+1.9437 +1.48%
131.6941+1.4488 +1.11%
130.2453-0.0853 -0.07%
130.3306-2.3623 -1.78%
132.6929-0.2446 -0.18%
132.9375+0.4719 +0.36%
October 2014 average 137.0312 · days with a rate: 23
132.4656-3.6750 -2.70%
136.1406-0.8829 -0.64%
137.0235-0.4761 -0.35%
137.4996-0.5974 -0.43%
138.0970-0.3022 -0.22%
138.3992-0.9691 -0.70%
139.3683-0.0841 -0.06%
139.4524+0.4465 +0.32%
139.0059+0.8617 +0.62%
138.1442+0.7158 +0.52%
137.4284-0.6382 -0.46%
138.0666+0.7640 +0.56%
137.3026-0.9018 -0.65%
138.2044+1.0130 +0.74%
137.1914+0.6560 +0.48%
136.5354+0.2604 +0.19%
136.2750-0.3024 -0.22%
136.5774+0.9527 +0.70%
135.6247+0.5986 +0.44%
135.0261-0.5712 -0.42%
135.5973-0.6751 -0.50%
136.2724+0.2535 +0.19%
136.0189-0.1287 -0.09%
September 2014 average 136.3025 · days with a rate: 22
136.1476-0.2219 -0.16%
136.3695+0.6928 +0.51%
135.6767+1.1216 +0.83%
134.5551-0.2715 -0.20%
134.8266+0.2351 +0.17%
134.5915+0.8565 +0.64%
133.7350-0.6271 -0.47%
134.3621-0.2717 -0.20%
134.6338-0.9570 -0.71%
135.5908-0.3338 -0.25%
135.9246+0.0981 +0.07%
135.8265-0.1349 -0.10%
135.9614-1.0450 -0.76%
137.0064-0.8884 -0.64%
137.8948-0.6647 -0.48%
138.5595-0.1827 -0.13%
138.7422+0.6998 +0.51%
138.0424+1.1457 +0.84%
136.8967+0.1040 +0.08%
136.7927-1.2204 -0.88%
138.0131-0.4934 -0.36%
138.5065+0.0676 +0.05%
August 2014 average 138.3418 · days with a rate: 20
138.4389+0.4113 +0.30%
138.0276+0.2913 +0.21%
137.7363-0.0449 -0.03%
137.7812+1.4171 +1.04%
136.3641-0.5027 -0.37%
136.8668-0.1057 -0.08%
136.9725-1.5409 -1.11%
138.5134-0.2791 -0.20%
138.7925+0.0266 +0.02%
138.7659-1.3049 -0.93%
140.0708+0.2839 +0.20%
139.7869-0.5802 -0.41%
140.3671+0.8073 +0.58%
139.5598-1.0819 -0.77%
140.6417+1.6552 +1.19%
138.9865+1.1677 +0.85%
137.8188+0.5273 +0.38%
137.2915-0.0596 -0.04%
137.3511+0.6483 +0.47%
136.7028-0.6657 -0.48%
July 2014 average 137.4287 · days with a rate: 23
137.3685+0.2937 +0.21%
137.0748-0.4058 -0.30%
137.4806+0.4882 +0.36%
136.9924+1.0206 +0.75%
135.9718-0.9754 -0.71%
136.9472-1.3241 -0.96%
138.2713-0.1406 -0.10%
138.4119-0.4372 -0.31%
138.8491+0.5790 +0.42%
138.2701+0.7818 +0.57%
137.4883+0.8761 +0.64%
136.6122-0.4716 -0.34%
137.0838-0.7185 -0.52%
137.8023-1.6488 -1.18%
139.4511+0.2306 +0.17%
139.2205+2.0089 +1.46%
137.2116+0.4066 +0.30%
136.8050+0.5874 +0.43%
136.2176-1.0101 -0.74%
137.2277+0.5890 +0.43%
136.6387-0.3044 -0.22%
136.9431+0.4217 +0.31%
136.5214+0.8890 +0.66%
June 2014 average 132.9692 · days with a rate: 20
135.6324-0.7175 -0.53%
136.3499+0.5955 +0.44%
135.7544-0.5022 -0.37%
136.2566-0.9099 -0.66%
137.1665+0.4592 +0.34%
136.7073+0.6651 +0.49%
136.0422+3.1253 +2.35%
132.9169+0.4290 +0.32%
132.4879+0.4721 +0.36%
132.0158-1.9765 -1.48%
133.9923+1.3967 +1.05%
132.5956+0.8882 +0.67%
131.7074-0.1054 -0.08%
131.8128+1.2635 +0.97%
130.5493+0.6510 +0.50%
129.8983+0.6431 +0.50%
129.2552-0.4880 -0.38%
129.7432+0.4806 +0.37%
129.2626+0.0257 +0.02%
129.2369-1.0154 -0.78%
May 2014 average 133.5073 · days with a rate: 21
130.2523+0.1540 +0.12%
130.0983-1.2400 -0.94%
131.3383-1.5778 -1.19%
132.9161-1.5786 -1.17%
134.4947-0.1982 -0.15%
134.6929+0.3621 +0.27%
134.3308-0.1665 -0.12%
134.4973-0.0077 -0.01%
134.5050-0.6236 -0.46%
135.1286+0.8704 +0.65%
134.2582-1.7298 -1.27%
135.9880+0.5694 +0.42%
135.4186+1.5254 +1.14%
133.8932+0.0757 +0.06%
133.8175+0.9124 +0.69%
132.9051+0.8942 +0.68%
132.0109-2.3251 -1.73%
134.3360+0.1743 +0.13%
134.1617+1.7391 +1.31%
132.4226+0.2355 +0.18%
132.1871-1.5464 -1.16%
April 2014 average 134.8972 · days with a rate: 21
133.7335+0.9650 +0.73%
132.7685-1.6435 -1.22%
134.4120+0.6066 +0.45%
133.8054+0.5875 +0.44%
133.2179-0.0540 -0.04%
133.2719-1.0077 -0.75%
134.2796-0.1685 -0.13%
134.4481-0.2320 -0.17%
134.6801-0.3945 -0.29%
135.0746-1.3504 -0.99%
136.4250-1.2442 -0.90%
137.6692+1.5839 +1.16%
136.0853-0.5669 -0.41%
136.6522+0.3341 +0.25%
136.3181-0.5218 -0.38%
136.8399+0.9660 +0.71%
135.8739+0.5388 +0.40%
135.3351+0.8710 +0.65%
134.4641+0.7697 +0.58%
133.6944-0.0985 -0.07%
133.7929-0.8339 -0.62%
March 2014 average 139.7075 · days with a rate: 21
134.6268-0.4958 -0.37%
135.1226-0.4174 -0.31%
135.5400-1.1893 -0.87%
136.7293-0.0391 -0.03%
136.7684-1.5324 -1.11%
138.3008-1.4934 -1.07%
139.7942+0.6788 +0.49%
139.1154-0.8026 -0.57%
139.9180-2.0432 -1.44%
141.9612-1.9772 -1.37%
143.9384+0.9110 +0.64%
143.0274+0.6915 +0.49%
142.3359+0.5968 +0.42%
141.7391+0.9165 +0.65%
140.8226+1.7193 +1.24%
139.1033-1.1960 -0.85%
140.2993-0.2213 -0.16%
140.5206-0.4822 -0.34%
141.0028-0.5130 -0.36%
141.5158-0.1594 -0.11%
141.6752+2.5608 +1.84%
February 2014 average 137.2409 · days with a rate: 20
139.1144-2.0254 -1.44%
141.1398-0.4203 -0.30%
141.5601+0.7576 +0.54%
140.8025+0.3614 +0.26%
140.4411+0.4889 +0.35%
139.9522+0.4365 +0.31%
139.5157+1.0151 +0.73%
138.5006+0.3497 +0.25%
138.1509-1.5444 -1.11%
139.6953+2.0155 +1.46%
137.6798+1.3789 +1.01%
136.3009+0.5629 +0.41%
135.7380+0.8516 +0.63%
134.8864+0.5163 +0.38%
134.3701+0.5294 +0.40%
133.8407+0.1881 +0.14%
133.6526+0.3788 +0.28%
133.2738+0.3551 +0.27%
132.9187-0.3661 -0.27%
133.2848+0.1680 +0.13%
January 2014 average 132.8483 · days with a rate: 21
133.1168-0.5567 -0.42%
133.6735+0.3205 +0.24%
133.3530-0.5609 -0.42%
133.9139-1.5147 -1.12%
135.4286+1.4327 +1.07%
133.9959+1.0978 +0.83%
132.8981-0.4512 -0.34%
133.3493-1.1683 -0.87%
134.5176-0.5502 -0.41%
135.0678+2.1463 +1.61%
132.9215+0.6624 +0.50%
132.2591+0.0482 +0.04%
132.2109-0.6576 -0.49%
132.8685-0.1345 -0.10%
133.0030+0.5445 +0.41%
132.4585+1.3201 +1.01%
131.1384+0.6269 +0.48%
130.5115-0.8746 -0.67%
131.3861-0.0522 -0.04%
131.4383+1.1346 +0.87%
130.3037+4.4940 +3.57%