Bani24b24.ro

CNY – Yuan Renminbi annual average rate

The annual mean, the year-end rate, the lowest and the highest for 1 CNY, from every rate the BNR published between 2009 and 2026.

Source: National Bank of Romania, rates for 2 November 2026.

The years with quotes

1 CNY

Year Mean Year-end Lowest Highest Days
2026 0.6613 0.7168 2 November 2026 0.6117 28 January 2026 0.7213 28 October 2026 210
2025 0.6211 0.6211 31 December 2025 0.5919 22 April 2025 0.6701 3 February 2025 248
2024 0.6389 0.6544 31 December 2024 0.6252 27 August 2024 0.6588 22 November 2024 252
2023 0.6461 0.6322 29 December 2023 0.6102 19 July 2023 0.6833 6 January 2023 248
2022 0.6971 0.6685 30 December 2022 0.6540 28 November 2022 0.7343 12 July 2022 251
2021 0.6455 0.6887 31 December 2021 0.6115 6 January 2021 0.6908 24 November 2021 254
2020 0.6146 0.6063 31 December 2020 0.5848 31 July 2020 0.6379 20 March 2020 251
2019 0.6136 0.6122 31 December 2019 0.5946 27 August 2019 0.6338 25 April 2019 251
2018 0.5960 0.5922 31 December 2018 0.5762 25 September 2018 0.6272 29 May 2018 249
2017 0.5992 0.5980 29 December 2017 0.5717 4 August 2017 0.6261 22 February 2017 249
2016 0.6108 0.6197 30 December 2016 0.5914 9 September 2016 0.6437 5 January 2016 254
2015 0.6375 0.6387 31 December 2015 0.6002 25 August 2015 0.6724 16 March 2015 253
2014 0.5436 0.5941 31 December 2014 0.5105 8 May 2014 0.5947 30 December 2014 252
2013 0.5413 0.5377 31 December 2013 0.5143 1 February 2013 0.5645 8 July 2013 253
2012 0.5500 0.5389 31 December 2012 0.5137 28 February 2012 0.6004 24 July 2012 252
2011 0.4717 0.5306 30 December 2011 0.4222 28 April 2011 0.5306 30 December 2011 255
2010 0.4700 0.4863 31 December 2010 0.4159 13 January 2010 0.5254 30 June 2010 257
2009 0.4399 0.4300 31 December 2009 0.4084 3 December 2009 0.5006 4 March 2009 214

The mean, the lowest and the highest are calculated by Bani24 from the daily published rates (a simple arithmetic mean of the rates published in that year); they are not figures published by the BNR. The “year-end rate” is the last rate published in that year, with its date.