Bani24b24.ro

UAH – Hryvnia annual average rate

The annual mean, the year-end rate, the lowest and the highest for 1 UAH, from every rate the BNR published between 2009 and 2026.

Source: National Bank of Romania, rates for 2 November 2026.

The years with quotes

1 UAH

Year Mean Year-end Lowest Highest Days
2026 0.1016 0.1044 2 November 2026 0.0981 20 April 2026 0.1066 8 October 2026 210
2025 0.1071 0.1025 31 December 2025 0.1020 30 December 2025 0.1162 3 February 2025 248
2024 0.1145 0.1136 31 December 2024 0.1073 19 September 2024 0.1232 5 February 2024 252
2023 0.1242 0.1182 29 December 2023 0.1175 28 December 2023 0.1298 1 November 2023 248
2022 0.1449 0.1255 30 December 2022 0.1247 22 December 2022 0.1671 12 July 2022 251
2021 0.1528 0.1599 31 December 2021 0.1395 5 January 2021 0.1655 11 November 2021 254
2020 0.1577 0.1403 31 December 2020 0.1402 22 December 2020 0.1817 21 February 2020 251
2019 0.1647 0.1782 31 December 2019 0.1434 10 January 2019 0.1856 24 December 2019 251
2018 0.1451 0.1472 31 December 2018 0.1308 25 January 2018 0.1541 21 June 2018 249
2017 0.1523 0.1387 29 December 2017 0.1385 28 December 2017 0.1632 5 January 2017 249
2016 0.1587 0.1588 30 December 2016 0.1472 9 September 2016 0.1805 6 January 2016 254
2015 0.1854 0.1725 31 December 2015 0.1162 25 February 2015 0.2561 23 January 2015 253
2014 0.2893 0.2361 31 December 2014 0.2292 10 December 2014 0.4050 9 January 2014 252
2013 0.4080 0.4008 31 December 2013 0.3900 16 December 2013 0.4269 7 June 2013 253
2012 0.4292 0.4144 31 December 2012 0.4036 29 February 2012 0.4738 24 July 2012 252
2011 0.3815 0.4161 30 December 2011 0.3446 29 April 2011 0.4163 15 December 2011 255
2010 0.4001 0.4027 31 December 2010 0.3471 13 January 2010 0.4524 30 June 2010 257
2009 0.3733 0.3662 31 December 2009 0.3333 8 September 2009 0.4150 11 March 2009 214

The mean, the lowest and the highest are calculated by Bani24 from the daily published rates (a simple arithmetic mean of the rates published in that year); they are not figures published by the BNR. The “year-end rate” is the last rate published in that year, with its date.