Bani24b24.ro

EGP – Egyptian Pound annual average rate

The annual mean, the year-end rate, the lowest and the highest for 1 EGP, from every rate the BNR published between 2005 and 2026.

Source: National Bank of Romania, rates for 2 November 2026.

The years with quotes

1 EGP

Year Mean Year-end Lowest Highest Days
2026 0.0883 0.0860 2 November 2026 0.0806 7 April 2026 0.0939 7 July 2026 210
2025 0.0907 0.0911 31 December 2025 0.0848 22 April 2025 0.0965 13 January 2025 248
2024 0.1042 0.0940 31 December 2024 0.0908 6 March 2024 0.1505 14 February 2024 252
2023 0.1491 0.1454 29 December 2023 0.1421 18 July 2023 0.1887 3 January 2023 248
2022 0.2482 0.1872 30 December 2022 0.1865 21 December 2022 0.2910 7 March 2022 251
2021 0.2651 0.2782 31 December 2021 0.2520 6 January 2021 0.2807 25 November 2021 254
2020 0.2682 0.2523 31 December 2020 0.2518 30 December 2020 0.2877 23 March 2020 251
2019 0.2525 0.2660 31 December 2019 0.2264 11 January 2019 0.2694 14 November 2019 251
2018 0.2212 0.2272 31 December 2018 0.2104 5 February 2018 0.2310 13 November 2018 249
2017 0.2273 0.2189 29 December 2017 0.2159 2 August 2017 0.2726 22 February 2017 249
2016 0.4331 0.2326 30 December 2016 0.2201 22 December 2016 0.5382 6 January 2016 254
2015 0.5194 0.5297 31 December 2015 0.4848 20 October 2015 0.5520 16 March 2015 253
2014 0.4726 0.5157 31 December 2014 0.4478 1 July 2014 0.5159 30 December 2014 252
2013 0.4841 0.4684 31 December 2013 0.4656 27 December 2013 0.5298 4 January 2013 253
2012 0.5717 0.5275 31 December 2012 0.5275 31 December 2012 0.6322 24 July 2012 252
2011 0.5127 0.5538 30 December 2011 0.4609 29 April 2011 0.5696 10 January 2011 255
2010 0.5640 0.5521 31 December 2010 0.5220 13 January 2010 0.6267 29 June 2010 257
2009 0.5484 0.5352 31 December 2009 0.5111 3 December 2009 0.6109 18 February 2009 254
2008 0.4620 0.5141 31 December 2008 0.4142 22 April 2008 0.5545 12 November 2008 255
2007 0.4316 0.4444 28 December 2007 0.3985 24 July 2007 0.4635 26 January 2007 254
2006 0.4895 0.4495 29 December 2006 0.4443 22 December 2006 0.5389 3 January 2006 254
2005 0.5029 0.5416 30 December 2005 0.4613 11 March 2005 0.5444 8 November 2005 255

The mean, the lowest and the highest are calculated by Bani24 from the daily published rates (a simple arithmetic mean of the rates published in that year); they are not figures published by the BNR. The “year-end rate” is the last rate published in that year, with its date.