XAU – Gold annual average rate
The annual mean, the year-end rate, the lowest and the highest for 1 g of gold, from every rate the BNR published between 2005 and 2026.
Source: National Bank of Romania, rates for 2 November 2026.
The years with quotes
1 g of gold · BNR quotes gold per gram: 1 XAU here means 1 g of gold.
| Year | Mean | Year-end | Lowest | Highest | Days |
|---|---|---|---|---|---|
| 2026 | 649.0172 | 597.4380 2 November 2026 | 588.7371 17 July 2026 | 755.1450 29 January 2026 | 210 |
| 2025 | 493.3628 | 601.0836 31 December 2025 | 411.4200 8 January 2025 | 622.5801 24 December 2025 | 248 |
| 2024 | 353.5456 | 401.0611 31 December 2024 | 295.3822 18 January 2024 | 415.3204 22 November 2024 | 252 |
| 2023 | 285.5218 | 298.2747 29 December 2023 | 269.6314 15 February 2023 | 303.8212 4 December 2023 | 248 |
| 2022 | 271.2106 | 270.6553 30 December 2022 | 251.5569 4 February 2022 | 293.9846 7 March 2022 | 251 |
| 2021 | 240.7897 | 255.6927 31 December 2021 | 223.0612 5 March 2021 | 262.4832 16 November 2021 | 254 |
| 2020 | 241.5130 | 241.4052 31 December 2020 | 207.6707 17 March 2020 | 271.0003 7 August 2020 | 251 |
| 2019 | 190.1762 | 208.5985 31 December 2019 | 168.0226 9 January 2019 | 212.9744 3 September 2019 | 251 |
| 2018 | 160.6504 | 168.0053 31 December 2018 | 152.4712 24 September 2018 | 169.0228 29 May 2018 | 249 |
| 2017 | 163.7675 | 162.3147 29 December 2017 | 155.8039 10 July 2017 | 176.1383 14 April 2017 | 249 |
| 2016 | 162.8577 | 160.4449 30 December 2016 | 142.8647 4 January 2016 | 180.3165 6 July 2016 | 254 |
| 2015 | 149.3556 | 141.6693 31 December 2015 | 138.8374 15 September 2015 | 166.1815 23 January 2015 | 253 |
| 2014 | 136.2071 | 142.1646 31 December 2014 | 129.2369 2 June 2014 | 143.9384 17 March 2014 | 252 |
| 2013 | 150.9147 | 125.8097 31 December 2013 | 125.3993 30 December 2013 | 182.4256 3 January 2013 | 253 |
| 2012 | 186.0296 | 179.6287 31 December 2012 | 170.9050 4 January 2012 | 202.0812 5 October 2012 | 252 |
| 2011 | 154.0784 | 169.0261 30 December 2011 | 131.0912 28 January 2011 | 186.4696 12 September 2011 | 255 |
| 2010 | 125.6063 | 145.3500 31 December 2010 | 102.0846 1 February 2010 | 147.6159 29 December 2010 | 257 |
| 2009 | 95.0405 | 104.1843 31 December 2009 | 81.4749 5 January 2009 | 109.5898 2 December 2009 | 254 |
| 2008 | 70.2545 | 78.7536 31 December 2008 | 60.8183 15 August 2008 | 84.4800 8 October 2008 | 255 |
| 2007 | 54.4148 | 65.4269 28 December 2007 | 47.8194 6 July 2007 | 65.4269 28 December 2007 | 254 |
| 2006 | 54.4911 | 52.4877 29 December 2006 | 50.6638 22 December 2006 | 62.8817 12 May 2006 | 254 |
| 2005 | 41.6967 | 51.2270 30 December 2005 | 37.1960 14 February 2005 | 52.9597 12 December 2005 | 255 |
The mean, the lowest and the highest are calculated by Bani24 from the daily published rates (a simple arithmetic mean of the rates published in that year); they are not figures published by the BNR. The “year-end rate” is the last rate published in that year, with its date.