XDR – SDR (Special Drawing Right) annual average rate
The annual mean, the year-end rate, the lowest and the highest for 1 XDR, from every rate the BNR published between 2005 and 2026.
Source: National Bank of Romania, rates for 2 November 2026.
The years with quotes
1 XDR
| Year | Mean | Year-end | Lowest | Highest | Days |
|---|---|---|---|---|---|
| 2026 | 6.1401 | 6.4618 2 November 2026 | 5.8826 28 January 2026 | 6.4986 28 October 2026 | 210 |
| 2025 | 6.0266 | 5.9433 31 December 2025 | 5.8945 17 September 2025 | 6.3123 3 February 2025 | 248 |
| 2024 | 6.1037 | 6.2349 31 December 2024 | 6.0131 26 August 2024 | 6.2470 20 December 2024 | 252 |
| 2023 | 6.1033 | 6.0432 29 December 2023 | 5.9503 19 July 2023 | 6.2240 6 January 2023 | 248 |
| 2022 | 6.2712 | 6.1883 30 December 2022 | 6.0662 4 February 2022 | 6.5590 28 September 2022 | 251 |
| 2021 | 5.9278 | 6.1190 31 December 2021 | 5.7248 6 January 2021 | 6.1504 24 November 2021 | 254 |
| 2020 | 5.9070 | 5.7340 31 December 2020 | 5.7321 18 December 2020 | 6.1124 24 April 2020 | 251 |
| 2019 | 5.8567 | 5.9022 31 December 2019 | 5.6709 10 January 2019 | 5.9609 27 November 2019 | 251 |
| 2018 | 5.5799 | 5.6658 31 December 2018 | 5.4124 5 February 2018 | 5.7162 13 November 2018 | 249 |
| 2017 | 5.6141 | 5.5402 29 December 2017 | 5.4337 4 August 2017 | 5.8087 22 February 2017 | 249 |
| 2016 | 5.6389 | 5.7868 30 December 2016 | 5.5250 1 April 2016 | 5.8233 28 December 2016 | 254 |
| 2015 | 5.6046 | 5.7504 31 December 2015 | 5.4125 5 January 2015 | 5.7865 3 December 2015 | 253 |
| 2014 | 5.0854 | 5.3402 31 December 2014 | 4.9511 8 May 2014 | 5.3402 31 December 2014 | 252 |
| 2013 | 5.0562 | 5.0178 31 December 2013 | 4.9489 1 February 2013 | 5.2243 7 June 2013 | 253 |
| 2012 | 5.3134 | 5.1637 31 December 2012 | 5.0309 28 February 2012 | 5.7462 24 July 2012 | 252 |
| 2011 | 4.8105 | 5.1256 30 December 2011 | 4.4571 2 May 2011 | 5.1352 15 December 2011 | 255 |
| 2010 | 4.8499 | 4.9554 31 December 2010 | 4.4707 14 January 2010 | 5.2833 30 June 2010 | 257 |
| 2009 | 4.6938 | 4.6062 31 December 2009 | 4.4598 5 January 2009 | 5.0258 18 February 2009 | 254 |
| 2008 | 3.9682 | 4.3753 31 December 2008 | 3.6161 7 August 2008 | 4.5240 9 December 2008 | 255 |
| 2007 | 3.7272 | 3.8979 28 December 2007 | 3.4674 24 July 2007 | 3.9313 30 January 2007 | 254 |
| 2006 | 4.1363 | 3.8588 29 December 2006 | 3.8352 22 December 2006 | 4.4543 3 January 2006 | 254 |
| 2005 | 4.3000 | 4.4439 30 December 2005 | 4.0338 10 August 2005 | 4.4973 21 January 2005 | 255 |
The mean, the lowest and the highest are calculated by Bani24 from the daily published rates (a simple arithmetic mean of the rates published in that year); they are not figures published by the BNR. The “year-end rate” is the last rate published in that year, with its date.