Bani24b24.ro

NOK – Norwegian Krone annual average rate

The annual mean, the year-end rate, the lowest and the highest for 1 NOK, from every rate the BNR published between 2005 and 2026.

Source: National Bank of Romania, rates for 2 November 2026.

The years with quotes

1 NOK

Year Mean Year-end Lowest Highest Days
2026 0.4716 0.5141 2 November 2026 0.4307 8 January 2026 0.5184 30 October 2026 210
2025 0.4304 0.4315 31 December 2025 0.4112 11 April 2025 0.4418 29 May 2025 248
2024 0.4278 0.4218 31 December 2024 0.4115 25 July 2024 0.4414 21 June 2024 252
2023 0.4332 0.4428 29 December 2023 0.4134 31 May 2023 0.4701 3 January 2023 248
2022 0.4884 0.4708 30 December 2022 0.4656 7 December 2022 0.5225 28 March 2022 251
2021 0.4843 0.4957 31 December 2021 0.4640 20 July 2021 0.5101 21 October 2021 254
2020 0.4514 0.4657 31 December 2020 0.3806 19 March 2020 0.4854 7 January 2020 251
2019 0.4818 0.4848 31 December 2019 0.4627 29 October 2019 0.4979 19 April 2019 251
2018 0.4848 0.4689 31 December 2018 0.4653 24 December 2018 0.4954 9 July 2018 249
2017 0.4902 0.4747 29 December 2017 0.4647 21 December 2017 0.5138 22 February 2017 249
2016 0.4832 0.5001 30 December 2016 0.4625 12 February 2016 0.5039 12 December 2016 254
2015 0.4973 0.4714 31 December 2015 0.4608 28 September 2015 0.5337 7 May 2015 253
2014 0.5321 0.4987 31 December 2014 0.4763 16 December 2014 0.5478 5 March 2014 252
2013 0.5667 0.5355 31 December 2013 0.5242 13 December 2013 0.6068 4 January 2013 253
2012 0.5965 0.6010 31 December 2012 0.5610 4 January 2012 0.6303 3 August 2012 252
2011 0.5436 0.5549 30 December 2011 0.5177 6 May 2011 0.5683 9 September 2011 255
2010 0.5261 0.5482 31 December 2010 0.4981 1 February 2010 0.5504 30 June 2010 257
2009 0.4858 0.5092 31 December 2009 0.4272 5 January 2009 0.5178 14 October 2009 254
2008 0.4484 0.4068 31 December 2008 0.3939 23 October 2008 0.4758 3 March 2008 255
2007 0.4161 0.4526 28 December 2007 0.3905 2 July 2007 0.4526 28 December 2007 254
2006 0.4384 0.4096 29 December 2006 0.4090 27 December 2006 0.4647 5 January 2006 254
2005 0.4522 0.4600 30 December 2005 0.4220 14 February 2005 0.4780 3 January 2005 255

The mean, the lowest and the highest are calculated by Bani24 from the daily published rates (a simple arithmetic mean of the rates published in that year); they are not figures published by the BNR. The “year-end rate” is the last rate published in that year, with its date.