Bani24b24.ro

SEK – Swedish Krona annual average rate

The annual mean, the year-end rate, the lowest and the highest for 1 SEK, from every rate the BNR published between 2005 and 2026.

Source: National Bank of Romania, rates for 2 November 2026.

The years with quotes

1 SEK

Year Mean Year-end Lowest Highest Days
2026 0.4757 0.4882 2 November 2026 0.4647 7 April 2026 0.4882 2 November 2026 210
2025 0.4561 0.4716 31 December 2025 0.4320 8 January 2025 0.4717 29 December 2025 248
2024 0.4351 0.4342 31 December 2024 0.4225 25 July 2024 0.4454 22 February 2024 252
2023 0.4310 0.4492 29 December 2023 0.4137 28 August 2023 0.4504 27 December 2023 248
2022 0.4641 0.4445 30 December 2022 0.4414 23 December 2022 0.4829 5 January 2022 251
2021 0.4850 0.4828 31 December 2021 0.4781 1 March 2021 0.4997 2 November 2021 254
2020 0.4615 0.4864 31 December 2020 0.4301 19 March 2020 0.4864 31 December 2020 251
2019 0.4482 0.4574 31 December 2019 0.4353 9 October 2019 0.4638 23 January 2019 251
2018 0.4537 0.4556 31 December 2018 0.4339 29 August 2018 0.4769 31 January 2018 249
2017 0.4743 0.4738 29 December 2017 0.4625 11 December 2017 0.4853 5 September 2017 249
2016 0.4746 0.4740 30 December 2016 0.4503 9 November 2016 0.4922 4 January 2016 254
2015 0.4753 0.4929 31 December 2015 0.4591 10 August 2015 0.4952 29 December 2015 253
2014 0.4887 0.4778 31 December 2014 0.4654 29 December 2014 0.5169 20 January 2014 252
2013 0.5110 0.5079 31 December 2013 0.4921 12 December 2013 0.5311 3 April 2013 253
2012 0.5125 0.5154 31 December 2012 0.4864 4 January 2012 0.5608 3 August 2012 252
2011 0.4693 0.4839 30 December 2011 0.4536 13 April 2011 0.4873 18 February 2011 255
2010 0.4422 0.4780 31 December 2010 0.4013 1 February 2010 0.4785 27 December 2010 257
2009 0.3995 0.4117 31 December 2009 0.3646 6 March 2009 0.4218 22 September 2009 254
2008 0.3833 0.3648 31 December 2008 0.3535 24 December 2008 0.4056 7 October 2008 255
2007 0.3604 0.3819 28 December 2007 0.3365 2 July 2007 0.3885 23 November 2007 254
2006 0.3810 0.3736 29 December 2006 0.3673 2 March 2006 0.3950 6 January 2006 254
2005 0.3906 0.3911 30 December 2005 0.3641 10 August 2005 0.4369 3 January 2005 255

The mean, the lowest and the highest are calculated by Bani24 from the daily published rates (a simple arithmetic mean of the rates published in that year); they are not figures published by the BNR. The “year-end rate” is the last rate published in that year, with its date.