Bani24b24.ro

DKK – Danish Krone annual average rate

The annual mean, the year-end rate, the lowest and the highest for 1 DKK, from every rate the BNR published between 2005 and 2026.

Source: National Bank of Romania, rates for 2 November 2026.

The years with quotes

1 DKK

Year Mean Year-end Lowest Highest Days
2026 0.6956 0.7145 2 November 2026 0.6808 8 January 2026 0.7161 6 October 2026 210
2025 0.6757 0.6826 31 December 2025 0.6665 10 January 2025 0.6866 8 May 2025 248
2024 0.6669 0.6670 31 December 2024 0.6655 16 July 2024 0.6677 29 January 2024 252
2023 0.6639 0.6675 29 December 2023 0.6569 26 January 2023 0.6685 19 May 2023 248
2022 0.6628 0.6653 30 December 2022 0.6483 5 September 2022 0.6655 30 September 2022 251
2021 0.6617 0.6653 31 December 2021 0.6546 4 January 2021 0.6656 22 September 2021 254
2020 0.6490 0.6545 31 December 2020 0.6375 7 February 2020 0.6553 28 December 2020 251
2019 0.6356 0.6397 31 December 2019 0.6245 7 January 2019 0.6398 27 December 2019 251
2018 0.6244 0.6246 31 December 2018 0.6200 3 August 2018 0.6271 23 January 2018 249
2017 0.6141 0.6259 29 December 2017 0.6038 8 February 2017 0.6259 29 December 2017 249
2016 0.6031 0.6108 30 December 2016 0.5965 23 September 2016 0.6108 28 December 2016 254
2015 0.5959 0.6064 31 December 2015 0.5884 9 April 2015 0.6081 29 December 2015 253
2014 0.5961 0.6020 31 December 2014 0.5881 26 June 2014 0.6091 10 January 2014 252
2013 0.5925 0.6012 31 December 2013 0.5778 3 May 2013 0.6108 7 June 2013 253
2012 0.5988 0.5936 31 December 2012 0.5813 4 January 2012 0.6246 3 August 2012 252
2011 0.5688 0.5811 30 December 2011 0.5463 26 April 2011 0.5867 18 November 2011 255
2010 0.5654 0.5749 31 December 2010 0.5463 25 March 2010 0.5865 30 June 2010 257
2009 0.5691 0.5682 31 December 2009 0.5410 5 January 2009 0.5787 22 January 2009 254
2008 0.4937 0.5348 31 December 2008 0.4654 7 August 2008 0.5364 29 December 2008 255
2007 0.4474 0.4841 28 December 2007 0.4181 2 July 2007 0.4859 23 November 2007 254
2006 0.4727 0.4536 29 December 2006 0.4505 22 December 2006 0.4938 5 January 2006 254
2005 0.4861 0.4929 30 December 2005 0.4560 10 August 2005 0.5286 3 January 2005 255

The mean, the lowest and the highest are calculated by Bani24 from the daily published rates (a simple arithmetic mean of the rates published in that year); they are not figures published by the BNR. The “year-end rate” is the last rate published in that year, with its date.